Evergreen Max Cash Capital Bhd (0286) Historical Prices

Time Period

Events

MY:0286 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	1,109,000	1.44
Nov 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	103,500	0.13
Nov 09, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	0	0.00
Nov 06, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	11,100	0.01
Nov 05, 2026	0.33	0.34	0.33	0.34	0.34	+3.03%	857,500	1.09
Nov 04, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	44,600	0.06
Nov 03, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	40,000	0.05
Nov 02, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	624,300	0.75
Oct 30, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	562,000	0.68
Oct 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	29,400	0.04
Oct 28, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	85,300	0.10
Oct 27, 2026	0.34	0.34	0.34	0.34	0.34	+3.03%	164,100	0.20
Oct 26, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	180,100	0.22
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	15,700	0.02
Oct 22, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	522,000	0.62
Oct 21, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	239,000	0.28
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	805,300	0.96
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	196,300	0.23
Oct 16, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	193,400	0.23
Oct 15, 2026	0.34	0.34	0.33	0.34	0.34	+1.49%	513,200	0.61
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	+1.52%	437,700	0.52
Oct 13, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	692,300	0.83
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	587,600	0.71
Oct 09, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	184,000	0.22
Oct 08, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	167,200	0.20
Oct 07, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	171,100	0.20
Oct 06, 2026	0.34	0.34	0.33	0.34	0.34	+1.49%	357,200	0.42
Oct 05, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	947,100	1.10
Oct 02, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	265,000	0.31
Oct 01, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	205,400	0.24
Sep 30, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	100,100	0.12
Sep 29, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	1,003,100	1.17
Sep 28, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	901,300	1.07
Sep 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	1,003,900	1.21
Sep 24, 2026	0.35	0.36	0.35	0.36	0.36	0.00%	868,500	1.06
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	785,600	0.96
Sep 22, 2026	0.35	0.36	0.35	0.36	0.36	+1.43%	357,400	0.43
Sep 21, 2026	0.35	0.36	0.34	0.35	0.35	+2.94%	604,000	0.72
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	251,300	0.30
Sep 17, 2026	0.34	0.35	0.34	0.35	0.35	+2.99%	605,700	0.73
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	3,810,200	4.77
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	1,618,900	2.09
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	432,700	0.56
Sep 10, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	779,700	1.01
Sep 09, 2026	0.36	0.36	0.35	0.36	0.36	0.00%	1,203,300	1.58
Sep 08, 2026	0.36	0.36	0.35	0.36	0.36	+0.28%	756,700	0.99
Sep 07, 2026	0.36	0.36	0.36	0.36	0.35	0.00%	642,500	0.85
Sep 04, 2026	0.36	0.37	0.36	0.36	0.35	0.00%	627,900	0.83
Sep 03, 2026	0.36	0.37	0.36	0.36	0.35	+1.43%	997,800	1.31

Evergreen Max Cash Capital Bhd historical prices

Evergreen Max Cash Capital Bhd (0286) Historical Prices

Become an Expert with TipRanks Premium