Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

DC Healthcare Holdings Bhd (0283) Historical Prices

MY:0283 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.070.080.080.00%00.00
Nov 10, 20260.080.080.080.080.080.00%120,0000.22
Nov 09, 20260.080.080.070.080.080.00%00.00
Nov 06, 20260.080.080.070.080.08-6.25%395,1000.73
Nov 05, 20260.080.080.080.080.080.00%263,0000.49
Nov 04, 20260.080.080.070.080.08+6.67%2,920,5005.91
Nov 03, 20260.080.080.080.080.08-6.25%66,0000.13
Nov 02, 20260.080.080.080.080.08+6.67%1,745,0003.70
Oct 30, 20260.070.080.070.080.08+7.14%6,102,90016.31
Oct 29, 20260.070.070.070.070.07+7.69%222,2000.59
Oct 28, 20260.070.070.070.070.07-7.14%813,1002.22
Oct 27, 20260.070.070.070.070.070.00%404,1001.12
Oct 26, 20260.070.070.060.070.070.00%508,6001.43
Oct 23, 20260.070.070.070.070.07+7.69%507,9001.45
Oct 22, 20260.070.070.070.070.07-7.14%130,3000.37
Oct 21, 20260.080.080.070.070.07-6.67%1,091,3003.14
Oct 20, 20260.080.080.070.080.08-11.76%2,263,1007.23
Oct 19, 20260.080.090.080.090.090.00%331,2000.90
Oct 16, 20260.080.090.080.090.090.00%128,3000.25
Oct 15, 20260.080.090.080.090.09+6.25%231,9000.41
Oct 14, 20260.090.090.080.080.08-5.88%110,7000.19
Oct 13, 20260.090.090.080.090.09-5.56%685,2001.21
Oct 12, 20260.090.090.090.090.090.00%234,7000.42
Oct 09, 20260.090.090.090.090.090.00%444,4000.79
Oct 08, 20260.090.090.090.090.090.00%139,4000.24
Oct 07, 20260.090.090.090.090.09-5.26%50,2000.09
Oct 06, 20260.090.100.090.100.10+5.56%208,1000.36
Oct 05, 20260.090.090.090.090.090.00%405,0000.70
Oct 02, 20260.090.090.090.090.090.00%122,4000.21
Oct 01, 20260.090.090.090.090.090.00%377,1000.66
Sep 30, 20260.090.090.090.090.09-5.26%489,9000.87
Sep 29, 20260.100.100.090.100.100.00%555,3000.99
Sep 28, 20260.090.100.090.100.100.00%1,110,5002.02
Sep 25, 20260.090.100.090.100.100.00%662,2001.23
Sep 24, 20260.100.100.090.100.100.00%240,7000.45
Sep 23, 20260.090.100.090.100.100.00%105,0000.20
Sep 22, 20260.100.100.100.100.10+5.56%61,0000.11
Sep 21, 20260.100.100.090.090.09-10.00%406,4000.76
Sep 18, 20260.100.100.100.100.10+5.26%46,0000.08
Sep 17, 20260.100.100.100.100.100.00%76,5000.14
Sep 16, 20260.100.100.100.100.100.00%00.00
Sep 15, 20260.100.100.100.100.100.00%94,0000.17
Sep 14, 20260.100.100.100.100.100.00%13,0000.02
Sep 11, 20260.100.100.100.100.10-5.00%231,5000.40
Sep 10, 20260.100.100.100.100.10+5.26%610,0001.06
Sep 09, 20260.100.100.100.100.10-5.00%768,9001.34
Sep 08, 20260.100.100.100.100.100.00%320,2000.56
Sep 07, 20260.100.100.100.100.10+5.26%65,0000.11
Sep 04, 20260.100.100.100.100.100.00%121,3000.21
Sep 03, 20260.100.100.100.100.100.00%660,2001.18