Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Synergy House Bhd (0279) Historical Prices

MY:0279 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.170.170.150.170.170.00%00.00
Nov 10, 20260.170.170.140.170.170.00%00.00
Nov 09, 20260.170.170.170.170.170.00%00.00
Nov 06, 20260.170.170.170.170.170.00%1,2000.01
Nov 05, 20260.150.170.150.170.17+10.00%179,0000.82
Nov 04, 20260.150.170.150.150.150.00%00.00
Nov 03, 20260.160.160.150.150.15-3.23%22,8000.10
Nov 02, 20260.160.160.160.160.160.00%00.00
Oct 30, 20260.160.160.160.160.16-11.43%10,3000.05
Oct 29, 20260.160.180.160.180.18+16.67%51,0000.22
Oct 28, 20260.150.160.150.150.150.00%00.00
Oct 27, 20260.150.160.150.150.15-3.23%69,8000.30
Oct 26, 20260.160.160.160.160.16-13.89%20,0000.09
Oct 23, 20260.180.180.180.180.18+5.88%1,0000.00
Oct 22, 20260.170.180.170.170.17+13.33%30,2000.13
Oct 21, 20260.160.160.150.150.15-3.23%69,3000.29
Oct 20, 20260.160.160.150.160.160.00%65,0000.27
Oct 19, 20260.160.160.160.160.160.00%10,0000.04
Oct 16, 20260.160.160.160.160.160.00%00.00
Oct 15, 20260.160.160.160.160.16-3.13%10,4000.04
Oct 14, 20260.160.170.160.160.160.00%00.00
Oct 13, 20260.160.160.160.160.160.00%00.00
Oct 12, 20260.160.160.160.160.160.00%2,0000.01
Oct 09, 20260.160.170.160.160.160.00%00.00
Oct 08, 20260.160.160.160.160.160.00%77,3000.32
Oct 07, 20260.160.160.160.160.16-5.88%10,0000.04
Oct 06, 20260.170.170.170.170.17+3.03%35,0000.14
Oct 05, 20260.160.170.160.170.17+3.13%22,0000.09
Oct 02, 20260.170.170.160.160.16-5.88%72,5000.29
Oct 01, 20260.170.170.170.170.170.00%30,9000.12
Sep 30, 20260.170.170.170.170.170.00%10,0000.04
Sep 29, 20260.170.170.170.170.170.00%42,1000.17
Sep 28, 20260.170.170.170.170.170.00%160,0000.65
Sep 25, 20260.170.180.170.170.17-5.56%120,5000.49
Sep 24, 20260.180.210.180.180.18+2.86%90,0000.37
Sep 23, 20260.180.180.180.180.180.00%55,3000.22
Sep 22, 20260.180.180.180.180.180.00%94,7000.39
Sep 21, 20260.180.180.180.180.18-2.78%44,0000.18
Sep 18, 20260.180.180.180.180.18+5.88%140,4000.57
Sep 17, 20260.180.180.170.170.170.00%122,5000.50
Sep 16, 20260.170.180.170.170.170.00%00.00
Sep 15, 20260.180.180.170.170.17-5.56%684,3002.85
Sep 14, 20260.190.190.180.180.18-2.70%415,6001.78
Sep 11, 20260.190.190.180.190.19-5.13%220,9000.96
Sep 10, 20260.210.220.180.200.200.00%5,361,00036.67
Sep 09, 20260.180.200.180.200.20+8.33%3,264,60033.45
Sep 08, 20260.180.180.180.180.180.00%539,6005.81
Sep 07, 20260.180.190.180.180.180.00%346,2003.87
Sep 04, 20260.180.180.180.180.180.00%9,5000.11
Sep 03, 20260.180.190.180.180.180.00%00.00