Wellspire Holdings Bhd.(MY:0271)
0.61-0.01 (-0.81%)
MY:0271
Wellspire Holdings Bhd. historical prices
0.61
At close:-0.01 (-0.81%)
Wellspire Holdings Bhd. (0271) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 11,600 | 0.02 |
| Nov 10, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 12,800 | 0.02 |
| Nov 09, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 3,100 | 0.00 |
| Nov 05, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,800 | 0.00 |
| Nov 04, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 14,800 | 0.02 |
| Nov 03, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.81% | 20,600 | 0.02 |
| Nov 02, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 20,000 | 0.02 |
| Oct 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 10,000 | 0.01 |
| Oct 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +1.61% | 60,000 | 0.07 |
| Oct 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.81% | 40,000 | 0.04 |
| Oct 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +1.65% | 40,000 | 0.04 |
| Oct 26, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | +2.54% | 73,400 | 0.08 |
| Oct 23, 2026 | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +7.27% | 187,800 | 0.19 |
| Oct 22, 2026 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +1.85% | 173,100 | 0.18 |
| Oct 21, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.00% | 25,000 | 0.03 |
| Oct 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.92% | 51,700 | 0.05 |
| Oct 19, 2026 | 0.55 | 0.56 | 0.50 | 0.55 | 0.55 | -0.91% | 1,201,500 | 1.19 |
| Oct 16, 2026 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | +2.80% | 1,022,700 | 1.02 |
| Oct 15, 2026 | 0.55 | 0.57 | 0.52 | 0.54 | 0.54 | -2.73% | 1,520,100 | 1.52 |
| Oct 14, 2026 | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | +0.92% | 1,125,300 | 1.13 |
| Oct 13, 2026 | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -1.80% | 1,021,000 | 1.02 |
| Oct 12, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +1.83% | 1,047,800 | 1.05 |
| Oct 09, 2026 | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +5.83% | 1,057,800 | 1.06 |
| Oct 08, 2026 | 0.50 | 0.52 | 0.49 | 0.52 | 0.52 | +3.00% | 1,099,300 | 1.11 |
| Oct 07, 2026 | 0.50 | 0.50 | 0.44 | 0.50 | 0.50 | +0.00% | 1,472,800 | 1.49 |
| Oct 06, 2026 | 0.51 | 0.53 | 0.50 | 0.50 | 0.50 | +0.00% | 1,041,300 | 1.05 |
| Oct 05, 2026 | 0.63 | 0.63 | 0.49 | 0.50 | 0.50 | -19.35% | 2,283,700 | 2.36 |
| Oct 02, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 1,045,100 | 1.08 |
| Oct 01, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.00% | 1,001,000 | 1.03 |
| Sep 30, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 1,010,000 | 1.04 |
| Sep 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,000,200 | 1.03 |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,004,400 | 1.04 |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,050,000 | 1.08 |
| Sep 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,080,000 | 1.12 |
| Sep 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,020,000 | 1.06 |
| Sep 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.80% | 1,004,400 | 1.04 |
| Sep 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.81% | 1,000,000 | 1.03 |
| Sep 18, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 1,020,900 | 1.06 |
| Sep 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,020,000 | 1.05 |
| Sep 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,001,000 | 1.02 |
| Sep 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,005,000 | 1.04 |
| Sep 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.00% | 1,000,000 | 1.03 |
| Sep 10, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.00% | 1,040,000 | 1.08 |
| Sep 09, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,020,200 | 1.06 |
| Sep 08, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.79% | 1,007,700 | 1.04 |
| Sep 07, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,000,000 | 1.03 |
| Sep 04, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.79% | 1,000,000 | 1.03 |
| Sep 03, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,014,300 | 1.05 |
