Leform Bhd(MY:0266)
RM0.17+0.01 (+3.13%)
MY:0266
Leform Bhd historical prices
RM0.17
At close:+0.01 (+3.13%)
Leform Bhd (0266) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 126,000 | 0.69 |
| Nov 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 154,000 | 0.85 |
| Nov 09, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.25% | 55,000 | 0.18 |
| Nov 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 43,000 | 0.13 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +6.25% | 1,000 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,500 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 2,000 | 0.01 |
| Oct 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 1,000 | 0.00 |
| Oct 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 2,000 | 0.01 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.25% | 6,000 | 0.02 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 10,000 | 0.03 |
| Oct 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 12,000 | 0.03 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +6.25% | 1,000 | 0.00 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 65,000 | 0.17 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 8,500 | 0.02 |
| Oct 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 23,000 | 0.06 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 41,000 | 0.11 |
| Oct 07, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 65,700 | 0.17 |
| Oct 06, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 21,000 | 0.05 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 78,800 | 0.20 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 3,100 | 0.01 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 5,300 | 0.01 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.86% | 246,200 | 0.60 |
| Sep 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +2.94% | 179,100 | 0.44 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 17,000 | 0.04 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 15,000 | 0.04 |
| Sep 04, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 836,600 | 2.00 |
| Sep 03, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 321,400 | 0.76 |
