Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Betamek Bhd (0263) Historical Prices

MY:0263 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.660.660.650.660.66+0.00%182,4000.32
Nov 09, 20260.660.660.650.660.66+0.00%00.00
Nov 06, 20260.650.660.650.660.66-2.24%300,2000.47
Nov 05, 20260.650.680.650.670.67+3.08%456,5000.71
Nov 04, 20260.660.670.650.650.65-0.76%113,3000.17
Nov 03, 20260.650.660.650.660.66+1.55%172,5000.25
Nov 02, 20260.650.650.640.650.65-1.53%215,0000.31
Oct 30, 20260.660.670.660.660.66-0.76%103,0000.15
Oct 29, 20260.670.670.660.660.66-1.49%209,8000.29
Oct 28, 20260.660.680.660.670.67+1.52%363,0000.49
Oct 27, 20260.650.660.650.660.66+3.13%191,3000.26
Oct 26, 20260.640.650.640.640.64-0.78%95,5000.13
Oct 23, 20260.650.650.650.650.65+0.00%234,2000.31
Oct 22, 20260.650.650.640.650.65+0.00%114,3000.15
Oct 21, 20260.650.660.640.650.65+0.78%233,6000.29
Oct 20, 20260.650.650.640.640.64-0.78%210,4000.26
Oct 19, 20260.660.660.650.650.65-2.27%247,6000.31
Oct 16, 20260.650.660.650.660.66+2.33%299,6000.37
Oct 15, 20260.650.650.640.650.65-0.77%338,7000.42
Oct 14, 20260.650.660.640.650.65+0.00%137,6000.17
Oct 13, 20260.660.660.640.650.65-0.76%741,2000.93
Oct 12, 20260.660.670.650.660.66+0.00%298,6000.38
Oct 09, 20260.660.660.650.660.66-0.76%230,6000.29
Oct 08, 20260.670.670.650.660.66-1.49%424,0000.52
Oct 07, 20260.650.680.640.670.67+3.88%853,7001.06
Oct 06, 20260.650.650.640.650.65-0.77%456,9000.57
Oct 05, 20260.670.670.650.650.65-2.26%926,6001.16
Oct 02, 20260.670.680.670.670.67-0.75%138,0000.17
Oct 01, 20260.690.690.670.670.67-2.19%565,4000.69
Sep 30, 20260.710.710.670.690.69-1.72%1,335,6001.67
Sep 29, 20260.720.720.710.710.70+0.00%384,5000.48
Sep 28, 20260.720.720.710.710.70+0.00%276,4000.35
Sep 25, 20260.720.720.710.710.70-0.71%387,0000.49
Sep 24, 20260.710.720.700.720.70+1.45%361,6000.46
Sep 23, 20260.710.710.700.710.69-0.72%135,0000.17
Sep 22, 20260.690.730.680.710.70+5.13%973,9001.25
Sep 21, 20260.690.690.670.680.66-0.75%779,4001.01
Sep 18, 20260.700.710.680.680.67-2.77%716,7000.94
Sep 17, 20260.700.710.690.700.69+0.73%453,0000.60
Sep 16, 20260.700.710.700.700.68+0.00%00.00
Sep 15, 20260.710.710.700.700.68-0.73%165,4000.22
Sep 14, 20260.720.720.700.700.69-2.14%355,3000.47
Sep 11, 20260.730.730.700.720.70-2.09%648,3000.87
Sep 10, 20260.740.740.720.730.72-0.69%660,0000.89
Sep 09, 20260.690.740.690.740.72+7.44%1,002,5001.38
Sep 08, 20260.680.690.680.690.67+0.00%314,8000.43
Sep 07, 20260.670.690.670.690.67+2.91%380,9000.52
Sep 04, 20260.680.680.660.670.65-0.76%559,1000.77
Sep 03, 20260.700.700.670.670.66-2.81%603,7000.84
Sep 02, 20260.690.700.690.690.68+0.74%475,3000.66