Sunview Group Bhd (0262) Historical Prices

Time Period

Events

MY:0262 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.43	0.44	0.42	0.44	0.44	+1.16%	15,091,200	1.52
Nov 10, 2026	0.42	0.43	0.42	0.43	0.43	+2.38%	13,956,300	1.42
Nov 09, 2026	0.42	0.43	0.40	0.42	0.42	0.00%	0	0.00
Nov 06, 2026	0.41	0.43	0.40	0.42	0.42	+1.20%	15,528,300	1.59
Nov 05, 2026	0.41	0.42	0.41	0.42	0.42	+1.22%	9,676,000	0.99
Nov 04, 2026	0.41	0.42	0.40	0.41	0.41	+1.23%	17,522,500	1.83
Nov 03, 2026	0.41	0.42	0.40	0.41	0.41	-2.41%	12,868,100	1.36
Nov 02, 2026	0.42	0.43	0.41	0.42	0.42	-2.35%	9,858,600	1.05
Oct 30, 2026	0.41	0.43	0.41	0.43	0.43	+3.66%	11,213,600	1.21
Oct 29, 2026	0.41	0.41	0.40	0.41	0.41	+2.50%	10,557,800	1.14
Oct 28, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	12,419,100	1.36
Oct 27, 2026	0.42	0.43	0.39	0.41	0.41	-1.20%	16,980,600	1.88
Oct 26, 2026	0.41	0.42	0.41	0.42	0.42	+1.22%	12,883,400	1.44
Oct 23, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	10,872,100	1.22
Oct 22, 2026	0.43	0.44	0.40	0.42	0.42	-1.18%	15,453,400	1.75
Oct 21, 2026	0.42	0.43	0.42	0.43	0.43	+2.41%	10,924,200	1.25
Oct 20, 2026	0.41	0.42	0.40	0.42	0.42	+2.47%	11,594,100	1.34
Oct 19, 2026	0.40	0.41	0.40	0.41	0.41	0.00%	8,588,700	1.00
Oct 16, 2026	0.38	0.41	0.37	0.41	0.41	+6.58%	10,667,600	1.25
Oct 15, 2026	0.40	0.41	0.38	0.38	0.38	-5.00%	9,604,700	1.13
Oct 14, 2026	0.40	0.41	0.39	0.40	0.40	-1.23%	11,865,000	1.42
Oct 13, 2026	0.40	0.41	0.38	0.41	0.41	+3.85%	9,256,300	1.11
Oct 12, 2026	0.42	0.42	0.39	0.39	0.39	-6.02%	6,952,800	0.84
Oct 09, 2026	0.37	0.43	0.37	0.42	0.42	+13.70%	21,283,900	2.64
Oct 08, 2026	0.40	0.40	0.37	0.37	0.37	-7.59%	5,747,400	0.70
Oct 07, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	14,509,000	1.81
Oct 06, 2026	0.40	0.42	0.40	0.42	0.42	+3.75%	12,052,600	1.53
Oct 05, 2026	0.40	0.41	0.40	0.40	0.40	+1.27%	9,970,700	1.26
Oct 02, 2026	0.39	0.40	0.39	0.40	0.40	+2.60%	12,560,600	1.61
Oct 01, 2026	0.38	0.39	0.37	0.39	0.39	+1.32%	14,126,400	1.85
Sep 30, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	9,689,600	1.28
Sep 29, 2026	0.39	0.41	0.39	0.40	0.40	+2.60%	18,172,400	2.44
Sep 28, 2026	0.38	0.40	0.38	0.39	0.39	+1.32%	12,228,800	1.67
Sep 25, 2026	0.38	0.40	0.38	0.38	0.38	0.00%	20,474,600	2.90
Sep 24, 2026	0.38	0.38	0.37	0.38	0.38	+2.70%	10,138,700	1.43
Sep 23, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	9,374,100	1.33
Sep 22, 2026	0.37	0.40	0.37	0.38	0.38	+2.70%	17,443,500	2.55
Sep 21, 2026	0.37	0.37	0.36	0.37	0.37	+1.37%	12,135,300	1.79
Sep 18, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	13,868,200	2.09
Sep 17, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	12,566,200	1.94
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	0	0.00
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	+1.37%	9,435,200	1.44
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	6,293,900	0.98
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	9,386,100	1.47
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	8,987,300	1.41
Sep 09, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	5,967,200	0.93
Sep 08, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	9,692,800	1.53
Sep 07, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	7,653,200	1.21
Sep 04, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	5,998,300	0.95
Sep 03, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	7,641,800	1.21

Sunview Group Bhd historical prices

Sunview Group Bhd (0262) Historical Prices

Become an Expert with TipRanks Premium