Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ecoscience International Bhd. (0255) Historical Prices

MY:0255 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.070.090.090.00%00.00
Nov 10, 20260.090.090.090.090.090.00%499,50021.85
Nov 09, 20260.090.090.090.090.090.00%00.00
Nov 06, 20260.090.090.090.090.09+6.25%16,0000.63
Nov 05, 20260.080.090.070.080.080.00%00.00
Nov 04, 20260.080.080.070.080.080.00%00.00
Nov 03, 20260.080.090.070.080.080.00%00.00
Nov 02, 20260.080.090.070.080.080.00%00.00
Oct 30, 20260.080.090.080.080.080.00%00.00
Oct 29, 20260.080.090.080.080.080.00%00.00
Oct 28, 20260.080.080.080.080.08-15.79%4,0000.14
Oct 27, 20260.100.100.080.100.100.00%00.00
Oct 26, 20260.100.100.070.100.100.00%00.00
Oct 23, 20260.100.100.100.100.100.00%4000.01
Oct 22, 20260.100.100.100.100.10+35.71%1000.00
Oct 21, 20260.090.090.070.070.07-17.65%10,1000.30
Oct 20, 20260.090.100.070.090.090.00%00.00
Oct 19, 20260.090.090.070.090.090.00%00.00
Oct 16, 20260.070.090.070.090.09+21.43%21,0000.58
Oct 15, 20260.070.070.070.070.070.00%7,0000.19
Oct 14, 20260.070.070.070.070.07-6.67%113,4003.19
Oct 13, 20260.080.080.070.080.080.00%00.00
Oct 12, 20260.080.080.070.080.080.00%00.00
Oct 09, 20260.070.080.070.080.08+7.14%83,6001.62
Oct 08, 20260.080.080.070.070.07-17.65%35,0000.68
Oct 07, 20260.090.090.070.090.090.00%00.00
Oct 06, 20260.090.090.070.090.090.00%00.00
Oct 05, 20260.090.090.090.090.09+13.33%1000.00
Oct 02, 20260.080.090.080.080.08+7.14%20,1000.39
Oct 01, 20260.080.080.070.070.07-17.65%14,2000.28
Sep 30, 20260.090.100.080.090.090.00%00.00
Sep 29, 20260.090.100.080.090.090.00%00.00
Sep 28, 20260.090.100.090.090.090.00%00.00
Sep 25, 20260.090.100.080.090.090.00%00.00
Sep 24, 20260.090.090.080.090.09-10.53%95,3001.86
Sep 23, 20260.100.100.090.100.10-20.83%229,7004.70
Sep 22, 20260.100.120.100.120.12+26.32%220,0004.84
Sep 21, 20260.100.100.100.100.10-5.00%30,0000.67
Sep 18, 20260.100.100.090.100.100.00%00.00
Sep 17, 20260.100.100.090.100.100.00%00.00
Sep 16, 20260.100.100.090.100.100.00%00.00
Sep 15, 20260.090.100.090.100.10+11.11%58,5001.30
Sep 14, 20260.090.090.090.090.09-25.00%328,0008.23
Sep 11, 20260.120.120.090.120.120.00%00.00
Sep 10, 20260.100.120.100.120.120.00%4,1000.10
Sep 09, 20260.120.120.100.120.120.00%00.00
Sep 08, 20260.120.120.090.120.120.00%00.00
Sep 07, 20260.120.120.090.120.120.00%00.00
Sep 04, 20260.120.120.090.120.120.00%00.00
Sep 03, 20260.120.120.090.120.120.00%00.00