Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SFP Tech Holdings Bhd (0251) Historical Prices

MY:0251 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.250.260.250.260.26+6.12%2,873,1000.35
Nov 10, 20260.250.250.240.250.250.00%1,944,9000.23
Nov 09, 20260.250.250.230.250.250.00%00.00
Nov 06, 20260.230.250.230.250.25-2.00%4,717,4000.53
Nov 05, 20260.270.270.250.250.25-5.66%3,848,8000.43
Nov 04, 20260.250.270.250.270.27+3.92%3,274,4000.36
Nov 03, 20260.250.260.250.260.260.00%1,600,0000.17
Nov 02, 20260.250.260.250.260.260.00%1,371,7000.14
Oct 30, 20260.260.260.250.260.260.00%1,651,2000.17
Oct 29, 20260.270.270.260.260.26-3.77%1,389,9000.14
Oct 28, 20260.260.270.260.270.27+6.00%2,688,8000.26
Oct 27, 20260.250.270.250.250.250.00%2,765,5000.27
Oct 26, 20260.250.260.250.250.250.00%1,690,8000.16
Oct 23, 20260.240.260.240.250.25+2.04%3,763,2000.35
Oct 22, 20260.260.260.250.250.25-5.77%2,434,6000.22
Oct 21, 20260.250.260.250.260.26+4.00%2,995,4000.26
Oct 20, 20260.260.260.250.250.25-3.85%5,633,9000.49
Oct 19, 20260.270.270.260.260.26-1.89%4,861,2000.42
Oct 16, 20260.260.270.260.270.27+3.92%2,219,5000.19
Oct 15, 20260.270.270.260.260.26-7.27%8,099,5000.68
Oct 14, 20260.280.280.270.280.280.00%3,094,8000.25
Oct 13, 20260.290.290.280.280.28-3.51%6,100,1000.45
Oct 12, 20260.300.310.280.290.29-3.39%11,225,7000.82
Oct 09, 20260.290.300.290.300.30+1.72%3,371,9000.24
Oct 08, 20260.290.300.290.290.290.00%4,700,1000.34
Oct 07, 20260.300.310.290.290.29-1.69%8,356,7000.60
Oct 06, 20260.300.300.290.300.300.00%5,896,4000.42
Oct 05, 20260.280.300.280.300.30+7.27%18,875,7001.38
Oct 02, 20260.260.280.260.280.28+5.77%9,164,9000.67
Oct 01, 20260.250.260.250.260.26+4.00%3,776,5000.27
Sep 30, 20260.260.260.250.250.25-1.96%6,082,8000.43
Sep 29, 20260.250.260.250.260.26+2.00%3,602,4000.26
Sep 28, 20260.270.270.250.250.25-3.85%5,102,4000.36
Sep 25, 20260.260.270.260.260.260.00%6,180,2000.43
Sep 24, 20260.270.270.260.260.26-3.70%5,609,1000.39
Sep 23, 20260.270.280.270.270.27+3.85%8,382,0990.58
Sep 22, 20260.270.270.260.260.26+1.96%15,341,8001.05
Sep 21, 20260.240.260.240.260.26+6.25%8,975,4000.60
Sep 18, 20260.240.260.240.240.24+2.13%17,507,5001.18
Sep 17, 20260.250.250.230.240.24-4.08%16,503,6991.13
Sep 16, 20260.250.260.240.250.250.00%00.00
Sep 15, 20260.250.260.240.250.25-2.00%8,236,5000.54
Sep 14, 20260.260.260.250.250.25-3.85%5,036,0000.33
Sep 11, 20260.260.260.250.260.260.00%12,685,8000.85
Sep 10, 20260.260.270.260.260.260.00%9,351,0000.62
Sep 09, 20260.290.300.260.260.26-8.77%27,990,7001.87
Sep 08, 20260.290.300.290.290.29-1.72%7,335,4000.49
Sep 07, 20260.290.310.290.290.29+1.75%12,060,6000.78
Sep 04, 20260.290.300.280.290.29+1.79%9,532,8000.60
Sep 03, 20260.300.310.280.280.28-5.08%14,596,6000.90