Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yew Lee Pacific Group Bhd. (0248) Historical Prices

MY:0248 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.650.660.650.660.66+0.77%9,822,7001.03
Nov 10, 20260.650.650.650.650.650.00%12,369,1001.30
Nov 09, 20260.650.660.650.650.650.00%00.00
Nov 06, 20260.650.660.650.650.65-0.76%9,445,3000.97
Nov 05, 20260.650.660.650.660.66+0.77%9,120,5000.93
Nov 04, 20260.650.660.650.650.650.00%9,553,4000.98
Nov 03, 20260.650.650.650.650.650.00%8,692,8000.88
Nov 02, 20260.650.660.650.650.65+0.78%9,110,8000.93
Oct 30, 20260.650.650.650.650.650.00%8,899,5000.90
Oct 29, 20260.650.650.640.650.650.00%7,926,6000.79
Oct 28, 20260.640.650.640.650.65+0.78%10,066,4001.01
Oct 27, 20260.640.650.640.640.64+0.79%11,966,7001.20
Oct 26, 20260.640.640.640.640.640.00%9,192,4000.92
Oct 23, 20260.640.640.630.640.640.00%10,136,6001.00
Oct 22, 20260.630.640.630.640.64+0.79%9,880,2000.98
Oct 21, 20260.630.640.630.630.63-0.79%8,380,5990.83
Oct 20, 20260.630.640.630.640.64+0.79%10,783,6001.06
Oct 19, 20260.630.630.620.630.63+0.80%12,097,2001.19
Oct 16, 20260.630.630.620.630.630.00%9,382,6000.92
Oct 15, 20260.630.630.620.630.630.00%11,793,1001.16
Oct 14, 20260.620.630.620.630.63+0.81%11,944,1001.17
Oct 13, 20260.620.630.620.620.620.00%9,677,3000.94
Oct 12, 20260.630.630.620.620.62-1.59%12,439,4001.21
Oct 09, 20260.630.630.620.630.63+1.61%12,358,8001.21
Oct 08, 20260.620.630.620.620.620.00%5,327,2000.52
Oct 07, 20260.610.630.610.620.62+1.64%11,133,6001.09
Oct 06, 20260.620.620.610.610.61-0.81%13,221,2001.29
Oct 05, 20260.610.620.610.620.62+1.65%6,307,8000.61
Oct 02, 20260.610.620.610.610.61-0.82%8,611,0000.84
Oct 01, 20260.600.620.600.610.61+1.67%14,770,8001.45
Sep 30, 20260.610.610.600.600.60-1.64%6,960,9000.68
Sep 29, 20260.610.610.600.610.61+1.67%11,771,0001.16
Sep 28, 20260.610.610.600.600.60-0.83%13,721,3001.37
Sep 25, 20260.610.610.600.610.61+1.68%9,471,2000.94
Sep 24, 20260.610.610.590.600.60-0.83%13,443,9001.34
Sep 23, 20260.590.610.590.600.60+3.45%12,592,1001.26
Sep 22, 20260.600.610.570.580.58-4.13%11,837,5001.19
Sep 21, 20260.610.610.600.610.61-0.82%11,338,9001.14
Sep 18, 20260.610.620.610.610.610.00%11,193,6001.14
Sep 17, 20260.610.610.600.610.61+0.83%9,670,7000.99
Sep 16, 20260.610.620.600.610.610.00%00.00
Sep 15, 20260.610.620.600.610.61-0.82%7,943,2000.80
Sep 14, 20260.620.620.600.610.61-1.61%12,456,7001.28
Sep 11, 20260.630.630.610.620.620.00%8,814,7000.90
Sep 10, 20260.630.630.620.620.620.00%8,479,0000.86
Sep 09, 20260.620.620.620.620.62+0.81%8,933,1000.90
Sep 08, 20260.620.620.610.620.62-0.81%9,836,3000.99
Sep 07, 20260.620.620.610.620.620.00%8,267,2000.83
Sep 04, 20260.620.620.620.620.620.00%9,582,2000.96
Sep 03, 20260.630.630.610.620.62-0.80%12,938,7001.30