Haily Group Bhd.(MY:0237)
0.160.00 (0.00%)
MY:0237
Haily Group Bhd. historical prices
0.16
At close:0.00 (0.00%)
Haily Group Bhd. (0237) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 82,500 | 0.29 |
| Nov 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 224,700 | 0.78 |
| Nov 09, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 168,800 | 0.58 |
| Nov 05, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 97,400 | 0.33 |
| Nov 04, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 114,700 | 0.40 |
| Nov 03, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 20,200 | 0.07 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 421,000 | 1.46 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 1,000 | 0.00 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 60,100 | 0.21 |
| Oct 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.25% | 118,200 | 0.41 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 277,400 | 0.97 |
| Oct 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -5.71% | 82,500 | 0.29 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +6.06% | 7,000 | 0.02 |
| Oct 21, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.00% | 181,900 | 0.63 |
| Oct 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 430,700 | 1.53 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 338,700 | 1.21 |
| Oct 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +2.94% | 511,700 | 1.87 |
| Oct 15, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -2.86% | 8,200,700 | 56.84 |
| Oct 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +9.38% | 2,849,400 | 26.34 |
| Oct 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 37,500 | 0.32 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 48,400 | 0.38 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 6,000 | 0.04 |
| Oct 07, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 60,900 | 0.40 |
| Oct 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 140,600 | 0.94 |
| Oct 05, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 116,000 | 0.78 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 140,500 | 0.96 |
| Oct 01, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.45% | 91,700 | 0.63 |
| Sep 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 616,100 | 4.50 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 147,800 | 1.08 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 91,000 | 0.67 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 203,100 | 1.49 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 27,000 | 0.20 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 3,000 | 0.02 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 376,100 | 2.87 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 70,100 | 0.52 |
| Sep 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.00% | 10,200 | 0.07 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +2.94% | 19,200 | 0.14 |
| Sep 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | 0.00% | 43,200 | 0.32 |
| Sep 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | +3.03% | 230,900 | 1.69 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 11,000 | 0.08 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 98,500 | 0.73 |
| Sep 07, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 225,000 | 1.70 |
| Sep 04, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 0.00% | 65,300 | 0.47 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.00% | 109,400 | 0.80 |
