Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mobilia Holdings Bhd (0229) Historical Prices

MY:0229 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.100.100.100.100.00%5,8000.07
Nov 10, 20260.100.100.100.100.10+5.56%3,9000.05
Nov 09, 20260.090.090.090.090.090.00%00.00
Nov 06, 20260.090.090.090.090.090.00%00.00
Nov 05, 20260.090.100.090.090.090.00%00.00
Nov 04, 20260.090.090.090.090.090.00%00.00
Nov 03, 20260.090.090.090.090.09+5.88%29,9000.32
Nov 02, 20260.090.090.090.090.090.00%23,0000.24
Oct 30, 20260.090.090.090.090.09-5.56%30,0000.32
Oct 29, 20260.090.100.090.090.090.00%00.00
Oct 28, 20260.090.090.090.090.09+5.88%46,4000.49
Oct 27, 20260.090.090.090.090.090.00%00.00
Oct 26, 20260.100.100.090.090.09-5.56%261,7002.83
Oct 23, 20260.090.100.090.090.090.00%00.00
Oct 22, 20260.090.090.090.090.09-5.26%3,5000.04
Oct 21, 20260.100.100.100.100.10-5.00%97,8001.05
Oct 20, 20260.100.100.100.100.100.00%10,1000.11
Oct 19, 20260.100.100.100.100.10+5.26%1000.00
Oct 16, 20260.100.100.100.100.100.00%62,1000.59
Oct 15, 20260.100.100.100.100.10-5.00%26,0000.25
Oct 14, 20260.100.100.100.100.100.00%1000.00
Oct 13, 20260.100.100.100.100.100.00%00.00
Oct 12, 20260.100.100.100.100.10+5.26%20,0000.19
Oct 09, 20260.100.100.100.100.100.00%96,2000.92
Oct 08, 20260.100.110.100.100.10-5.00%80,3000.76
Oct 07, 20260.100.100.100.100.100.00%210,0002.05
Oct 06, 20260.100.100.100.100.100.00%00.00
Oct 05, 20260.100.100.100.100.100.00%170,0001.65
Oct 02, 20260.100.100.100.100.100.00%1,0000.01
Oct 01, 20260.100.100.100.100.100.00%00.00
Sep 30, 20260.100.100.100.100.100.00%2,2000.02
Sep 29, 20260.100.110.100.100.100.00%00.00
Sep 28, 20260.100.100.100.100.100.00%150,9001.48
Sep 25, 20260.100.110.100.100.10+5.26%544,3005.63
Sep 24, 20260.100.100.100.100.10-5.00%30,0000.31
Sep 23, 20260.100.100.100.100.10+5.26%184,1001.94
Sep 22, 20260.100.100.100.100.100.00%19,8000.21
Sep 21, 20260.100.100.100.100.10-5.00%122,9001.28
Sep 18, 20260.100.100.100.100.100.00%61,0000.61
Sep 17, 20260.100.100.100.100.100.00%362,1003.71
Sep 16, 20260.100.100.100.100.100.00%00.00
Sep 15, 20260.100.100.100.100.100.00%272,2002.43
Sep 14, 20260.100.100.100.100.10+5.26%46,5000.42
Sep 11, 20260.100.100.100.100.100.00%8000.01
Sep 10, 20260.100.100.100.100.100.00%100,0000.87
Sep 09, 20260.100.100.100.100.100.00%50,3000.43
Sep 08, 20260.100.100.100.100.100.00%63,0000.53
Sep 07, 20260.100.100.100.100.100.00%35,0000.29
Sep 04, 20260.090.100.090.100.100.00%234,8001.98
Sep 03, 20260.090.100.090.100.100.00%224,0001.94