Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TCS Group Holdings Bhd (0221) Historical Prices

MY:0221 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%281,0001.18
Nov 10, 20260.080.080.070.080.080.00%00.00
Nov 09, 20260.080.080.070.080.080.00%00.00
Nov 06, 20260.080.080.070.080.080.00%00.00
Nov 05, 20260.080.080.080.080.08+7.14%50,0000.20
Nov 04, 20260.080.080.070.070.07-12.50%209,2000.84
Nov 03, 20260.080.080.070.080.080.00%00.00
Nov 02, 20260.080.080.080.080.08+6.67%12,0000.05
Oct 30, 20260.080.080.080.080.08-6.25%110,0000.43
Oct 29, 20260.080.080.080.080.08+6.67%10,0000.04
Oct 28, 20260.080.080.080.080.08-6.25%30,0000.12
Oct 27, 20260.080.080.080.080.080.00%00.00
Oct 26, 20260.080.080.080.080.080.00%00.00
Oct 23, 20260.080.080.080.080.080.00%10,0000.04
Oct 22, 20260.080.080.080.080.08+6.67%111,2000.43
Oct 21, 20260.080.080.080.080.08-6.25%30,0000.11
Oct 20, 20260.080.080.080.080.080.00%00.00
Oct 19, 20260.080.080.080.080.080.00%00.00
Oct 16, 20260.080.080.080.080.08-5.88%1,399,2005.14
Oct 15, 20260.080.090.080.090.090.00%256,1000.90
Oct 14, 20260.080.090.080.090.09+6.25%139,9000.49
Oct 13, 20260.080.080.080.080.080.00%389,9001.33
Oct 12, 20260.090.090.080.080.08-5.88%230,1000.71
Oct 09, 20260.090.090.080.090.090.00%00.00
Oct 08, 20260.090.090.090.090.090.00%60,0000.18
Oct 07, 20260.090.090.090.090.09-5.56%425,0001.34
Oct 06, 20260.090.090.090.090.090.00%73,0000.23
Oct 05, 20260.090.090.090.090.090.00%00.00
Oct 02, 20260.090.090.090.090.09+5.88%55,0000.17
Oct 01, 20260.090.100.090.090.090.00%634,0002.04
Sep 30, 20260.090.100.090.090.09-5.56%189,4000.62
Sep 29, 20260.090.090.090.090.090.00%100,0000.32
Sep 28, 20260.090.090.090.090.090.00%210,0000.68
Sep 25, 20260.090.090.090.090.090.00%160,0000.53
Sep 24, 20260.100.100.090.090.090.00%51,0000.17
Sep 23, 20260.090.090.090.090.090.00%589,8001.96
Sep 22, 20260.090.090.090.090.09+5.88%314,6001.06
Sep 21, 20260.090.090.090.090.090.00%419,5001.45
Sep 18, 20260.090.090.080.090.090.00%00.00
Sep 17, 20260.090.090.090.090.090.00%237,7000.82
Sep 16, 20260.090.090.090.090.090.00%00.00
Sep 15, 20260.090.090.090.090.090.00%175,6000.60
Sep 14, 20260.080.090.080.090.09+6.25%520,0001.84
Sep 11, 20260.080.080.080.080.080.00%623,9002.29
Sep 10, 20260.080.080.080.080.080.00%00.00
Sep 09, 20260.080.080.080.080.080.00%00.00
Sep 08, 20260.080.080.080.080.080.00%489,5001.83
Sep 07, 20260.080.090.080.080.080.00%350,5001.34
Sep 04, 20260.080.080.080.080.080.00%72,0000.28
Sep 03, 20260.080.080.080.080.080.00%200,0000.77