Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ACO Group Bhd (0218) Historical Prices

MY:0218 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.130.130.13-7.14%10,0000.01
Nov 10, 20260.140.140.140.140.14+3.70%1,0000.00
Nov 09, 20260.140.140.140.140.140.00%00.00
Nov 06, 20260.140.140.140.140.14-3.57%255,8000.27
Nov 05, 20260.140.140.140.140.140.00%39,9000.04
Nov 04, 20260.140.140.140.140.140.00%71,0000.07
Nov 03, 20260.140.140.140.140.140.00%188,1000.20
Nov 02, 20260.140.140.140.140.14-3.45%463,7000.49
Oct 30, 20260.140.150.140.150.150.00%572,6000.60
Oct 29, 20260.140.150.140.150.15+3.57%285,7000.30
Oct 28, 20260.130.140.130.140.14+3.70%51,0000.05
Oct 27, 20260.130.140.130.140.14+3.85%40,1000.04
Oct 26, 20260.140.140.130.130.13-3.70%68,6000.07
Oct 23, 20260.140.140.140.140.14-3.57%52,0000.05
Oct 22, 20260.140.140.140.140.140.00%179,8000.19
Oct 21, 20260.140.140.140.140.140.00%136,0000.14
Oct 20, 20260.140.140.140.140.140.00%51,0000.05
Oct 19, 20260.140.140.140.140.140.00%281,0000.30
Oct 16, 20260.140.140.140.140.140.00%61,0000.07
Oct 15, 20260.140.140.140.140.14-3.45%48,0000.05
Oct 14, 20260.140.150.140.150.150.00%6,0000.01
Oct 13, 20260.140.150.140.150.150.00%6,0000.01
Oct 12, 20260.140.150.140.150.150.00%86,0000.09
Oct 09, 20260.150.150.140.150.150.00%00.00
Oct 08, 20260.150.150.150.150.15+3.57%1,0000.00
Oct 07, 20260.140.140.140.140.140.00%145,0000.15
Oct 06, 20260.140.150.140.140.14-6.67%130,0000.14
Oct 05, 20260.150.150.150.150.150.00%161,6000.17
Oct 02, 20260.150.150.140.150.150.00%182,6000.20
Oct 01, 20260.150.150.150.150.150.00%67,5000.07
Sep 30, 20260.140.150.140.150.150.00%39,4000.04
Sep 29, 20260.150.150.150.150.150.00%162,8000.17
Sep 28, 20260.150.150.150.150.150.00%432,7000.43
Sep 25, 20260.150.160.150.150.15-3.23%156,0000.16
Sep 24, 20260.160.160.150.160.16-3.13%905,9000.92
Sep 23, 20260.160.160.160.160.160.00%7,5000.01
Sep 22, 20260.160.160.160.160.16+3.23%237,7000.24
Sep 21, 20260.160.160.150.160.16-3.13%580,7000.60
Sep 18, 20260.160.160.160.160.160.00%49,7000.05
Sep 17, 20260.160.160.160.160.16+3.23%437,8000.45
Sep 16, 20260.160.160.160.160.160.00%00.00
Sep 15, 20260.160.160.160.160.16-3.13%239,9000.25
Sep 14, 20260.160.160.160.160.160.00%41,0000.04
Sep 11, 20260.160.160.160.160.16+3.23%98,0000.10
Sep 10, 20260.160.160.160.160.160.00%167,0000.17
Sep 09, 20260.160.160.160.160.16-3.13%149,9000.16
Sep 08, 20260.150.160.150.160.160.00%737,3000.78
Sep 07, 20260.160.160.160.160.16+3.23%546,3000.58
Sep 04, 20260.160.160.160.160.16-3.13%478,1000.51
Sep 03, 20260.160.160.160.160.16+3.23%265,8000.29