Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Powerwell Holdings Bhd. (0217) Historical Prices

MY:0217 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.051.051.021.021.02-0.97%1,393,1000.41
Nov 09, 20261.031.040.911.031.03+0.00%00.00
Nov 06, 20261.001.040.911.031.03+0.00%4,363,2001.27
Nov 05, 20261.081.081.031.031.03-3.74%2,230,4000.65
Nov 04, 20261.051.081.041.071.07+1.90%2,075,7000.61
Nov 03, 20261.041.061.031.051.05+0.00%1,078,1000.31
Nov 02, 20261.071.071.041.051.05-1.87%1,216,7000.35
Oct 30, 20261.081.081.061.071.07-1.83%1,501,6000.43
Oct 29, 20261.091.101.081.091.09+0.00%907,3000.25
Oct 28, 20261.071.121.071.091.09+1.87%1,301,2000.36
Oct 27, 20261.081.101.071.071.07-0.93%1,473,0000.41
Oct 26, 20261.061.081.031.081.08+1.89%1,746,9000.48
Oct 23, 20261.061.081.041.061.06-0.93%3,784,8001.04
Oct 22, 20261.121.121.071.071.07-3.60%2,082,3000.57
Oct 21, 20261.071.121.071.111.11+3.74%2,529,9000.69
Oct 20, 20261.111.121.061.071.07-3.60%3,514,7000.98
Oct 19, 20261.151.161.101.111.11-4.31%4,062,5001.14
Oct 16, 20261.141.161.141.161.16+2.65%1,488,5000.42
Oct 15, 20261.171.171.131.131.13-5.04%5,734,9001.64
Oct 14, 20261.181.191.171.191.19+0.85%970,0000.28
Oct 13, 20261.201.201.151.181.18-1.67%3,206,6000.91
Oct 12, 20261.201.211.181.201.20+0.00%1,814,9000.51
Oct 09, 20261.171.211.161.201.20+2.56%2,221,0000.62
Oct 08, 20261.191.191.151.171.17-2.50%2,606,7000.74
Oct 07, 20261.201.211.191.201.20+0.00%3,010,3000.86
Oct 06, 20261.201.221.181.201.20+0.00%5,236,7001.51
Oct 05, 20261.181.221.171.201.20+1.69%3,385,6000.98
Oct 02, 20261.181.191.161.181.18+0.00%1,547,5000.45
Oct 01, 20261.191.251.161.181.18-0.84%7,948,5002.38
Sep 30, 20261.151.211.141.191.19+3.48%5,060,0001.54
Sep 29, 20261.161.161.141.151.15-1.71%2,228,5000.68
Sep 28, 20261.201.201.141.171.17-2.50%4,587,0001.41
Sep 25, 20261.181.211.171.201.20+1.69%4,272,1001.32
Sep 24, 20261.201.201.161.181.18-0.84%3,053,3000.94
Sep 23, 20261.161.211.131.191.19+2.59%5,991,8001.88
Sep 22, 20261.221.221.141.161.16+0.00%12,537,2003.94
Sep 21, 20261.071.161.061.161.16+9.43%7,287,2002.31
Sep 18, 20261.041.071.031.061.06+1.92%2,202,1000.69
Sep 17, 20261.031.051.021.041.04+0.97%2,268,8000.70
Sep 16, 20261.031.061.031.031.03+0.00%00.00
Sep 15, 20261.061.061.031.031.03-3.74%1,878,4000.56
Sep 14, 20261.051.071.041.071.07+0.00%2,023,5000.61
Sep 11, 20261.101.101.051.071.07-2.73%3,685,1001.09
Sep 10, 20261.111.121.081.101.10-0.90%3,233,0000.92
Sep 09, 20261.081.121.081.111.11+2.78%5,362,4001.53
Sep 08, 20261.071.091.061.081.08+0.93%1,459,2000.41
Sep 07, 20261.071.081.051.071.07+0.00%1,322,3000.37
Sep 04, 20261.041.081.041.071.07+2.88%2,271,3000.64
Sep 03, 20261.031.051.021.041.04+0.97%2,571,8000.72
Sep 02, 20261.031.030.991.031.03+0.98%2,749,4000.77