Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Spring Art Holdings Bhd (0216) Historical Prices

MY:0216 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.070.070.070.07-17.65%7,0000.06
Nov 10, 20260.080.090.080.090.09+6.25%60,5000.48
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%5000.00
Nov 05, 20260.080.080.080.080.080.00%80,0000.64
Nov 04, 20260.090.090.080.080.08+6.67%30,0000.24
Nov 03, 20260.080.080.080.080.08-6.25%37,0000.30
Nov 02, 20260.090.090.020.080.08-5.88%181,0001.50
Oct 30, 20260.090.090.080.090.090.00%234,7002.00
Oct 29, 20260.090.090.090.090.090.00%55,1000.46
Oct 28, 20260.090.090.080.090.09-5.56%59,0000.50
Oct 27, 20260.090.090.090.090.09+5.88%45,1000.38
Oct 26, 20260.090.090.090.090.090.00%00.00
Oct 23, 20260.090.090.090.090.090.00%00.00
Oct 22, 20260.090.090.090.090.090.00%188,0001.62
Oct 21, 20260.090.100.090.090.09-10.53%34,6000.30
Oct 20, 20260.090.100.090.100.10+5.56%24,0000.21
Oct 19, 20260.090.090.090.090.090.00%114,8001.01
Oct 16, 20260.090.090.090.090.09-5.26%10,0000.09
Oct 15, 20260.100.110.090.100.100.00%00.00
Oct 14, 20260.100.110.090.100.100.00%00.00
Oct 13, 20260.100.100.100.100.10-5.00%40,0000.35
Oct 12, 20260.110.110.100.100.100.00%266,3002.39
Oct 09, 20260.110.110.100.100.10-4.76%23,6000.21
Oct 08, 20260.110.130.100.110.11-4.55%3,244,90053.90
Oct 07, 20260.100.110.100.110.11+10.00%879,10019.01
Oct 06, 20260.100.110.100.100.100.00%353,7008.70
Oct 05, 20260.100.100.100.100.100.00%128,0003.32
Oct 02, 20260.100.100.100.100.100.00%9,0000.23
Oct 01, 20260.100.100.100.100.100.00%3,0000.08
Sep 30, 20260.100.120.100.100.100.00%00.00
Sep 29, 20260.100.110.100.100.10-4.76%183,0005.11
Sep 28, 20260.110.120.110.110.110.00%00.00
Sep 25, 20260.110.110.110.110.11-4.55%10,0000.27
Sep 24, 20260.100.110.100.110.110.00%464,00015.94
Sep 23, 20260.110.110.110.110.110.00%1000.00
Sep 22, 20260.110.110.110.110.110.00%300,00011.68
Sep 21, 20260.110.120.110.110.110.00%00.00
Sep 18, 20260.110.120.110.110.110.00%00.00
Sep 17, 20260.110.110.110.110.110.00%27,5001.08
Sep 16, 20260.110.110.110.110.110.00%00.00
Sep 15, 20260.110.110.110.110.110.00%44,9001.80
Sep 14, 20260.120.120.110.110.11-4.35%52,8002.19
Sep 11, 20260.110.120.100.120.120.00%142,3006.35
Sep 10, 20260.110.120.110.120.12+4.55%132,0006.50
Sep 09, 20260.110.110.100.110.110.00%00.00
Sep 08, 20260.110.110.100.110.110.00%00.00
Sep 07, 20260.110.110.100.110.110.00%00.00
Sep 04, 20260.110.110.100.110.11-4.35%42,2002.14
Sep 03, 20260.120.120.120.120.12+4.55%2000.01