Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MTAG Group Berhad (0213) Historical Prices

MY:0213 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.200.210.200.210.21+2.50%20,2000.06
Nov 10, 20260.200.200.200.200.20-2.44%74,0000.21
Nov 09, 20260.210.210.200.210.210.00%00.00
Nov 06, 20260.210.210.200.210.210.00%92,5000.26
Nov 05, 20260.200.210.200.210.210.00%44,3000.12
Nov 04, 20260.200.210.200.210.210.00%41,0000.12
Nov 03, 20260.210.210.200.210.21+2.50%79,8000.22
Nov 02, 20260.200.200.200.200.20-2.44%2000.00
Oct 30, 20260.200.210.200.210.21+2.50%291,8000.83
Oct 29, 20260.200.200.200.200.20-2.44%30,0000.09
Oct 28, 20260.200.210.200.210.210.00%30,1000.09
Oct 27, 20260.210.210.200.210.210.00%00.00
Oct 26, 20260.200.210.200.210.210.00%160,2000.45
Oct 23, 20260.200.210.200.210.210.00%336,1000.96
Oct 22, 20260.210.210.200.210.210.00%00.00
Oct 21, 20260.200.210.200.210.210.00%8,7000.02
Oct 20, 20260.210.210.200.210.210.00%97,2000.25
Oct 19, 20260.200.210.200.210.21+2.50%42,4000.11
Oct 16, 20260.200.200.200.200.20-2.44%24,0000.06
Oct 15, 20260.200.210.200.210.210.00%20,1000.05
Oct 14, 20260.200.210.200.210.21+2.50%50,2000.13
Oct 13, 20260.200.210.200.200.20-2.44%19,7000.05
Oct 12, 20260.200.210.200.210.210.00%200,1000.52
Oct 09, 20260.200.210.200.210.21+2.50%169,1000.44
Oct 08, 20260.200.210.200.200.200.00%489,5001.30
Oct 07, 20260.200.210.200.200.20-2.44%158,7000.42
Oct 06, 20260.210.210.200.210.210.00%00.00
Oct 05, 20260.200.210.200.210.210.00%311,5000.83
Oct 02, 20260.200.210.200.210.21+2.50%305,0000.83
Oct 01, 20260.210.210.200.200.20-2.44%531,4001.47
Sep 30, 20260.210.210.210.210.21-2.38%377,1001.06
Sep 29, 20260.230.240.210.210.21-4.55%6,258,40024.32
Sep 28, 20260.210.220.210.220.22+7.32%3,165,90015.27
Sep 25, 20260.200.210.200.210.21+2.50%356,0001.75
Sep 24, 20260.200.200.200.200.20-2.44%1,110,5005.98
Sep 23, 20260.200.210.200.210.21+2.50%51,1000.27
Sep 22, 20260.200.200.200.200.200.00%666,2003.74
Sep 21, 20260.210.210.200.200.20-2.44%857,0005.21
Sep 18, 20260.200.210.200.210.210.00%275,7001.70
Sep 17, 20260.210.210.210.210.210.00%6,9000.04
Sep 16, 20260.210.210.200.210.210.00%00.00
Sep 15, 20260.210.210.200.210.210.00%242,8001.42
Sep 14, 20260.200.210.200.210.21+2.50%161,3000.96
Sep 11, 20260.210.210.200.200.20-2.44%383,4002.31
Sep 10, 20260.210.210.210.210.21-2.38%475,0002.95
Sep 09, 20260.210.220.210.210.210.00%357,5002.24
Sep 08, 20260.210.220.210.210.21-2.33%51,7000.31
Sep 07, 20260.210.220.210.220.22+2.38%156,2000.94
Sep 04, 20260.210.220.200.210.210.00%475,4002.97
Sep 03, 20260.210.210.210.210.21-2.33%88,3000.55