Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kim Hin Joo (Malaysia) Bhd. (0210) Historical Prices

MY:0210 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.110.120.110.120.12+9.52%75,0000.53
Nov 10, 20260.100.110.100.110.11+5.00%57,7000.39
Nov 09, 20260.100.100.090.100.10+0.00%00.00
Nov 06, 20260.090.100.090.100.10+0.00%146,0000.95
Nov 05, 20260.100.100.090.100.10+0.00%00.00
Nov 04, 20260.090.100.090.100.10+0.00%25,0000.16
Nov 03, 20260.100.110.100.100.10+0.00%00.00
Nov 02, 20260.100.100.100.100.10-9.09%220,0001.47
Oct 30, 20260.100.110.100.110.11+4.76%65,0000.44
Oct 29, 20260.110.110.110.110.11+0.00%60,0000.41
Oct 28, 20260.110.110.100.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11+5.00%54,6000.37
Oct 26, 20260.100.110.100.100.10+0.00%00.00
Oct 23, 20260.100.110.100.100.10+0.00%00.00
Oct 22, 20260.100.100.100.100.10+0.00%145,7000.99
Oct 21, 20260.100.110.100.100.10-9.09%86,0000.59
Oct 20, 20260.110.110.100.110.11+0.00%00.00
Oct 19, 20260.110.110.110.110.11-4.35%230,0001.59
Oct 16, 20260.120.120.120.120.12-4.17%128,0000.89
Oct 15, 20260.120.120.120.120.12+0.00%164,2001.17
Oct 14, 20260.120.120.120.120.12+0.00%9,8000.07
Oct 13, 20260.120.130.120.120.12+0.00%00.00
Oct 12, 20260.120.120.120.120.12-4.00%71,0000.51
Oct 09, 20260.130.130.120.130.13+0.00%00.00
Oct 08, 20260.130.130.130.130.13-3.85%100,0000.71
Oct 07, 20260.130.130.130.130.13+0.00%00.00
Oct 06, 20260.130.130.130.130.13+0.00%00.00
Oct 05, 20260.130.140.130.130.13+0.00%00.00
Oct 02, 20260.140.140.130.130.13-3.70%211,0001.53
Oct 01, 20260.140.140.140.140.14+0.00%136,0001.00
Sep 30, 20260.140.140.140.140.14+0.00%160,0001.20
Sep 29, 20260.140.140.140.140.14+0.00%372,9002.93
Sep 28, 20260.130.140.130.140.14+3.85%499,0004.15
Sep 25, 20260.140.140.130.130.13+0.00%1,311,00013.20
Sep 24, 20260.120.140.120.130.13+0.00%1,794,30025.34
Sep 23, 20260.120.130.120.130.13+8.33%51,8000.74
Sep 22, 20260.120.120.120.120.12+4.35%228,2003.43
Sep 21, 20260.120.120.120.120.12+0.00%50,0000.76
Sep 18, 20260.120.120.120.120.12+0.00%497,4008.37
Sep 17, 20260.110.120.100.120.12+4.55%411,1007.73
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+4.76%402,6008.57
Sep 14, 20260.120.120.110.110.11-4.55%161,8003.65
Sep 11, 20260.120.170.110.110.11+10.00%650,60019.10
Sep 10, 20260.100.110.100.100.10+0.00%00.00
Sep 09, 20260.100.110.100.100.10+0.00%00.00
Sep 08, 20260.100.110.100.100.10+0.00%00.00
Sep 07, 20260.100.110.100.100.10+0.00%00.00
Sep 04, 20260.100.110.100.100.10+0.00%00.00
Sep 03, 20260.100.110.100.100.10+0.00%00.00