Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aimflex Bhd. (0209) Historical Prices

MY:0209 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.100.090.100.10+5.56%9,099,4001.41
Nov 10, 20260.090.100.090.090.090.00%919,0000.14
Nov 09, 20260.090.100.090.090.090.00%00.00
Nov 06, 20260.090.100.090.090.09-5.26%5,974,4000.85
Nov 05, 20260.100.100.090.100.10-5.00%6,834,9000.96
Nov 04, 20260.100.100.100.100.10+5.26%2,268,5000.31
Nov 03, 20260.100.100.090.100.100.00%1,070,9000.15
Nov 02, 20260.100.100.100.100.10-5.00%823,0000.11
Oct 30, 20260.100.100.100.100.10+5.26%1,705,2000.22
Oct 29, 20260.100.100.090.100.100.00%3,001,9000.39
Oct 28, 20260.100.100.100.100.10-5.00%998,6000.13
Oct 27, 20260.100.100.100.100.100.00%1,535,1000.19
Oct 26, 20260.100.100.100.100.100.00%2,966,9000.36
Oct 23, 20260.100.100.100.100.10+5.26%2,812,3000.33
Oct 22, 20260.100.100.090.100.10-5.00%5,459,3000.62
Oct 21, 20260.100.100.100.100.100.00%786,0000.08
Oct 20, 20260.100.100.100.100.100.00%448,4000.04
Oct 19, 20260.100.100.100.100.100.00%663,0000.06
Oct 16, 20260.100.110.100.100.10+5.26%5,924,6000.50
Oct 15, 20260.100.100.100.100.10-9.52%2,358,0000.20
Oct 14, 20260.110.110.100.110.110.00%1,549,3000.13
Oct 13, 20260.110.110.100.110.11-4.55%18,588,4001.61
Oct 12, 20260.110.120.110.110.110.00%15,674,0001.38
Oct 09, 20260.110.110.110.110.110.00%4,780,5000.42
Oct 08, 20260.110.110.110.110.110.00%4,628,4000.41
Oct 07, 20260.110.120.110.110.110.00%9,845,4000.89
Oct 06, 20260.120.120.110.110.11-4.35%10,042,8000.92
Oct 05, 20260.110.120.110.120.12+4.55%2,586,0000.24
Oct 02, 20260.110.120.110.110.11+4.76%3,212,1000.29
Oct 01, 20260.110.110.110.110.11-4.55%2,495,1000.23
Sep 30, 20260.110.120.110.110.11-4.35%9,251,2000.86
Sep 29, 20260.120.120.110.120.120.00%3,361,2000.31
Sep 28, 20260.120.120.110.120.120.00%3,246,8000.30
Sep 25, 20260.120.120.110.120.120.00%5,320,6000.50
Sep 24, 20260.120.120.120.120.12-4.17%3,467,9000.33
Sep 23, 20260.120.120.120.120.120.00%2,002,3000.19
Sep 22, 20260.120.130.120.120.120.00%5,698,2000.54
Sep 21, 20260.120.120.110.120.12+4.35%13,241,1001.28
Sep 18, 20260.130.130.120.120.12-8.00%11,782,5001.15
Sep 17, 20260.120.130.120.130.13+4.17%7,727,5000.76
Sep 16, 20260.120.130.120.120.120.00%00.00
Sep 15, 20260.130.130.120.120.12-4.00%5,824,2000.58
Sep 14, 20260.130.130.120.130.13-3.85%11,956,2001.22
Sep 11, 20260.140.140.130.130.13-7.14%12,333,7001.28
Sep 10, 20260.140.140.130.140.14+3.70%8,284,4000.86
Sep 09, 20260.140.140.130.140.14-3.57%5,753,4000.60
Sep 08, 20260.140.140.140.140.14+3.70%2,139,1000.23
Sep 07, 20260.140.140.140.140.14+3.85%18,472,9002.01
Sep 04, 20260.130.140.130.130.130.00%15,699,0001.74
Sep 03, 20260.130.140.130.130.13+4.00%7,394,4000.82