Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mestron Holdings Bhd. (0207) Historical Prices

MY:0207 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.110.110.110.110.11-4.35%356,5000.16
Nov 10, 20260.110.120.110.120.12+4.55%852,1000.39
Nov 09, 20260.110.110.100.110.110.00%00.00
Nov 06, 20260.110.110.100.110.110.00%230,5000.10
Nov 05, 20260.110.110.110.110.11+4.76%478,6000.20
Nov 04, 20260.110.110.100.110.11-4.55%2,606,1001.10
Nov 03, 20260.110.110.110.110.110.00%205,0000.09
Nov 02, 20260.110.120.110.110.110.00%4,612,2001.95
Oct 30, 20260.110.120.110.110.11-4.35%1,787,2000.76
Oct 29, 20260.110.120.110.120.12+4.55%1,031,6000.44
Oct 28, 20260.110.120.110.110.11-4.35%2,481,1001.07
Oct 27, 20260.110.120.110.120.12+4.55%563,7000.24
Oct 26, 20260.120.120.110.110.11-4.35%377,7000.16
Oct 23, 20260.110.120.110.120.12+4.55%2,608,0001.12
Oct 22, 20260.110.110.110.110.110.00%90,6000.04
Oct 21, 20260.120.120.110.110.11-4.35%260,6000.11
Oct 20, 20260.110.120.110.120.12+4.55%3,496,5001.50
Oct 19, 20260.110.110.100.110.110.00%2,429,2000.99
Oct 16, 20260.130.130.110.110.11-8.33%10,686,9004.62
Oct 15, 20260.110.130.110.120.12+9.09%5,439,3002.38
Oct 14, 20260.100.110.100.110.11+15.79%3,688,6001.65
Oct 13, 20260.080.100.080.100.10+18.75%11,982,9005.74
Oct 12, 20260.080.080.080.080.08+6.67%460,0000.21
Oct 09, 20260.080.080.080.080.08-6.25%82,0000.04
Oct 08, 20260.080.080.080.080.080.00%210,4000.10
Oct 07, 20260.080.080.080.080.080.00%1,187,5000.53
Oct 06, 20260.080.080.080.080.080.00%304,3000.13
Oct 05, 20260.080.080.080.080.080.00%585,1000.22
Oct 02, 20260.080.080.080.080.080.00%1,724,4000.63
Oct 01, 20260.080.080.080.080.080.00%907,0000.33
Sep 30, 20260.090.090.080.080.08-5.88%2,262,2000.80
Sep 29, 20260.080.090.080.090.09+6.25%3,887,7001.39
Sep 28, 20260.080.080.080.080.08-5.88%4,770,9001.70
Sep 25, 20260.080.090.080.090.090.00%1,816,5000.64
Sep 24, 20260.080.090.080.090.090.00%1,878,3000.65
Sep 23, 20260.090.090.080.090.09+6.25%142,9000.05
Sep 22, 20260.090.100.080.080.08-5.88%5,829,6001.69
Sep 21, 20260.090.090.090.090.090.00%2,001,3000.52
Sep 18, 20260.080.090.080.090.09+13.33%4,959,5001.25
Sep 17, 20260.090.090.070.080.08-21.05%22,466,3006.03
Sep 16, 20260.100.100.090.100.100.00%00.00
Sep 15, 20260.100.100.090.100.100.00%2,683,9000.69
Sep 14, 20260.100.100.100.100.10-5.00%1,049,0000.27
Sep 11, 20260.100.100.100.100.100.00%1,087,8000.28
Sep 10, 20260.100.100.100.100.100.00%176,8000.05
Sep 09, 20260.100.100.100.100.100.00%372,2000.09
Sep 08, 20260.100.110.100.100.100.00%2,085,0000.53
Sep 07, 20260.090.100.090.100.10+5.26%2,518,0000.64
Sep 04, 20260.090.100.090.100.100.00%263,0000.07
Sep 03, 20260.090.100.090.100.100.00%380,0000.09