Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Radiant Globaltech Bhd. (0202) Historical Prices

MY:0202 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.150.160.150.150.15+0.00%00.00
Nov 09, 20260.150.150.150.150.15+0.00%00.00
Nov 06, 20260.150.150.150.150.15+0.00%00.00
Nov 05, 20260.150.160.150.150.15+0.00%128,2002.71
Nov 04, 20260.150.150.150.150.15+0.00%00.00
Nov 03, 20260.150.150.150.150.15+0.00%00.00
Nov 02, 20260.150.150.150.150.15+0.00%13,8000.15
Oct 30, 20260.150.160.150.150.15+0.00%00.00
Oct 29, 20260.150.160.150.150.15+0.00%00.00
Oct 28, 20260.150.160.150.150.15+0.00%00.00
Oct 27, 20260.150.160.150.150.15+0.00%00.00
Oct 26, 20260.150.160.150.150.15+0.00%00.00
Oct 23, 20260.150.150.150.150.15-3.23%30,0000.29
Oct 22, 20260.160.160.150.160.16+0.00%00.00
Oct 21, 20260.160.160.150.160.16+0.00%00.00
Oct 20, 20260.160.170.150.160.16+0.00%00.00
Oct 19, 20260.160.170.150.160.16+0.00%00.00
Oct 16, 20260.160.160.150.160.16+0.00%00.00
Oct 15, 20260.150.160.150.160.16+0.00%45,0000.44
Oct 14, 20260.160.160.150.160.16+0.00%00.00
Oct 13, 20260.170.170.160.160.16-3.13%214,2002.14
Oct 12, 20260.160.160.160.160.16+0.00%94,6000.96
Oct 09, 20260.170.170.160.160.16-3.03%10,0000.10
Oct 08, 20260.170.170.170.170.17+0.00%8,4000.08
Oct 07, 20260.160.170.160.170.17+3.13%103,8001.07
Oct 06, 20260.160.170.160.160.16+0.00%00.00
Oct 05, 20260.160.160.160.160.16+0.00%21,0000.22
Oct 02, 20260.160.180.160.160.16+0.00%00.00
Oct 01, 20260.160.160.160.160.16+0.00%2,0000.02
Sep 30, 20260.180.180.160.160.16+0.00%229,2002.36
Sep 29, 20260.160.160.160.160.16+0.00%220,0002.35
Sep 28, 20260.170.170.160.160.16-8.57%95,3001.03
Sep 25, 20260.180.180.180.180.18+0.00%40,0000.44
Sep 24, 20260.180.180.180.180.18-2.78%131,0001.47
Sep 23, 20260.180.180.180.180.18+0.00%00.00
Sep 22, 20260.180.180.180.180.18+0.00%2,1000.02
Sep 21, 20260.180.180.180.180.18+0.00%100,6001.13
Sep 18, 20260.180.180.180.180.18-2.70%52,6000.59
Sep 17, 20260.190.190.190.190.19+0.00%38,8000.43
Sep 16, 20260.190.190.180.190.19+0.00%00.00
Sep 15, 20260.190.190.180.190.19+0.00%00.00
Sep 14, 20260.190.190.180.190.19+0.00%00.00
Sep 11, 20260.190.190.180.190.19+0.00%00.00
Sep 10, 20260.190.190.180.190.19+0.00%00.00
Sep 09, 20260.180.190.180.190.19+5.71%16,4000.18
Sep 08, 20260.180.180.180.180.18+0.00%30,0000.32
Sep 07, 20260.170.180.170.180.18+2.94%73,4000.80
Sep 04, 20260.180.180.170.170.17+0.00%170,3001.92
Sep 03, 20260.180.180.170.170.17-5.56%246,5002.87
Sep 02, 20260.180.180.180.180.18+0.00%61,7000.72