Nova Wellness Group Bhd. (0201) Historical Prices

Time Period

Events

MY:0201 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.39	0.39	0.36	0.39	0.39	0.00%	0	0.00
Nov 10, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	15,000	0.42
Nov 09, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	0	0.00
Nov 06, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	5,400	0.15
Nov 05, 2026	0.38	0.39	0.37	0.39	0.39	+1.32%	128,000	3.64
Nov 04, 2026	0.38	0.38	0.37	0.38	0.38	+5.56%	7,800	0.22
Nov 03, 2026	0.36	0.38	0.36	0.36	0.36	0.00%	0	0.00
Nov 02, 2026	0.36	0.36	0.35	0.36	0.36	-6.49%	13,000	0.37
Oct 30, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	5,000	0.14
Oct 29, 2026	0.38	0.39	0.37	0.39	0.39	+1.32%	301,400	9.79
Oct 28, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	0	0.00
Oct 27, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	10,000	0.32
Oct 26, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	0	0.00
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	+1.35%	100	0.00
Oct 22, 2026	0.36	0.37	0.36	0.37	0.37	0.00%	9,100	0.28
Oct 21, 2026	0.36	0.38	0.36	0.37	0.37	+5.71%	36,800	1.13
Oct 20, 2026	0.37	0.37	0.35	0.35	0.35	-7.89%	10,000	0.30
Oct 19, 2026	0.37	0.38	0.37	0.38	0.38	+2.70%	12,500	0.37
Oct 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	16,200	0.48
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	43,400	1.27
Oct 14, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	45,100	1.33
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	14,000	0.42
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	1,000	0.03
Oct 09, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	9,000	0.27
Oct 08, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	32,200	0.97
Oct 07, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	53,100	1.62
Oct 06, 2026	0.37	0.39	0.37	0.39	0.39	+2.63%	202,500	6.60
Oct 05, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	0	0.00
Oct 02, 2026	0.36	0.38	0.36	0.38	0.38	+4.11%	18,900	0.62
Oct 01, 2026	0.37	0.39	0.37	0.37	0.37	0.00%	0	0.00
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	8,200	0.26
Sep 29, 2026	0.37	0.38	0.36	0.37	0.37	0.00%	0	0.00
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	3,900	0.13
Sep 25, 2026	0.37	0.38	0.36	0.37	0.37	0.00%	0	0.00
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	24,400	0.79
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	6,000	0.20
Sep 22, 2026	0.36	0.39	0.35	0.39	0.39	+6.94%	118,400	4.09
Sep 21, 2026	0.36	0.36	0.35	0.36	0.36	+2.86%	107,900	3.70
Sep 18, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	0	0.00
Sep 17, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	0	0.00
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	15,000	0.51
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	14,200	0.49
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	+2.94%	9,500	0.33
Sep 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	23,000	0.80
Sep 09, 2026	0.35	0.36	0.35	0.35	0.35	0.00%	0	0.00
Sep 08, 2026	0.37	0.37	0.35	0.35	0.35	-2.54%	15,000	0.52
Sep 07, 2026	0.36	0.37	0.36	0.37	0.35	+1.43%	129,200	4.82
Sep 04, 2026	0.38	0.38	0.37	0.37	0.35	-2.51%	57,000	2.18
Sep 03, 2026	0.38	0.38	0.37	0.38	0.36	-1.38%	37,200	1.45

Nova Wellness Group Bhd. historical prices

Nova Wellness Group Bhd. (0201) Historical Prices

Become an Expert with TipRanks Premium