Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Revenue If Berhad (0200) Historical Prices

MY:0200 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.08+6.67%988,3000.50
Nov 10, 20260.080.080.080.080.080.00%748,7000.38
Nov 09, 20260.080.080.070.080.080.00%00.00
Nov 06, 20260.080.080.070.080.08-6.25%701,2000.35
Nov 05, 20260.080.080.070.080.080.00%1,857,4000.92
Nov 04, 20260.090.090.080.080.080.00%7,904,5004.19
Nov 03, 20260.080.080.080.080.080.00%1,558,3000.84
Nov 02, 20260.080.090.080.080.08-5.88%561,7000.30
Oct 30, 20260.090.090.080.090.090.00%3,476,5001.91
Oct 29, 20260.090.090.080.090.09+6.25%1,332,7000.73
Oct 28, 20260.080.090.080.080.080.00%314,5000.17
Oct 27, 20260.090.090.080.080.08-5.88%11,579,2007.00
Oct 26, 20260.080.100.080.090.090.00%29,231,20024.31
Oct 23, 20260.090.090.080.090.090.00%1,938,2001.64
Oct 22, 20260.080.110.080.090.09+13.33%39,398,80071.15
Oct 21, 20260.080.080.080.080.08-6.25%142,2000.25
Oct 20, 20260.080.080.080.080.08+6.67%62,0000.11
Oct 19, 20260.080.080.080.080.080.00%98,2000.17
Oct 16, 20260.080.080.080.080.080.00%82,5000.14
Oct 15, 20260.080.080.080.080.080.00%373,0000.64
Oct 14, 20260.080.080.080.080.080.00%632,2001.06
Oct 13, 20260.080.080.080.080.080.00%168,8000.28
Oct 12, 20260.080.080.080.080.080.00%178,9000.30
Oct 09, 20260.080.080.080.080.080.00%426,1000.71
Oct 08, 20260.080.080.080.080.080.00%214,1000.35
Oct 07, 20260.080.080.080.080.080.00%325,5000.54
Oct 06, 20260.080.080.080.080.080.00%311,0000.52
Oct 05, 20260.080.080.070.080.080.00%2,295,0004.05
Oct 02, 20260.080.080.080.080.080.00%618,4001.10
Oct 01, 20260.080.080.080.080.080.00%227,6000.41
Sep 30, 20260.080.080.080.080.080.00%945,3001.72
Sep 29, 20260.080.080.080.080.080.00%208,0000.38
Sep 28, 20260.080.080.080.080.080.00%81,9000.15
Sep 25, 20260.080.080.080.080.080.00%225,0000.41
Sep 24, 20260.080.080.080.080.080.00%180,2000.33
Sep 23, 20260.080.080.080.080.080.00%85,7000.15
Sep 22, 20260.080.080.080.080.080.00%550,9001.01
Sep 21, 20260.080.080.080.080.080.00%478,1000.89
Sep 18, 20260.080.080.080.080.080.00%603,1001.13
Sep 17, 20260.080.080.080.080.080.00%172,9000.32
Sep 16, 20260.080.080.080.080.080.00%00.00
Sep 15, 20260.080.080.080.080.08-6.25%1,081,0002.07
Sep 14, 20260.080.080.080.080.080.00%598,2001.17
Sep 11, 20260.080.080.080.080.080.00%1,185,6002.38
Sep 10, 20260.080.080.080.080.08+6.67%2,846,2006.08
Sep 09, 20260.080.080.080.080.080.00%271,5000.58
Sep 08, 20260.080.080.080.080.080.00%55,1000.12
Sep 07, 20260.080.080.080.080.080.00%235,1000.50
Sep 04, 20260.080.080.080.080.080.00%552,9001.18
Sep 03, 20260.080.080.080.080.080.00%276,4000.59