Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wegmans Holdings Bhd. (0197) Historical Prices

MY:0197 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.100.100.100.10-9.09%30,1000.37
Nov 10, 20260.100.110.100.110.11+4.76%247,7003.16
Nov 09, 20260.110.110.100.110.110.00%00.00
Nov 06, 20260.100.110.100.110.110.00%7,6000.10
Nov 05, 20260.110.110.100.110.110.00%00.00
Nov 04, 20260.110.110.110.110.11-8.70%50,1000.64
Nov 03, 20260.100.120.100.120.12+15.00%184,8002.44
Nov 02, 20260.100.110.100.100.100.00%00.00
Oct 30, 20260.100.100.100.100.10-9.09%30,0000.40
Oct 29, 20260.110.110.110.110.110.00%100,0001.35
Oct 28, 20260.100.110.100.110.110.00%67,0000.92
Oct 27, 20260.110.110.100.110.110.00%00.00
Oct 26, 20260.110.110.110.110.11+4.76%100,0001.39
Oct 23, 20260.110.110.100.110.110.00%00.00
Oct 22, 20260.110.110.100.110.110.00%00.00
Oct 21, 20260.110.110.100.110.110.00%00.00
Oct 20, 20260.110.110.100.110.110.00%00.00
Oct 19, 20260.100.110.100.110.11+10.53%187,0002.31
Oct 16, 20260.100.100.100.100.10-5.00%72,0000.90
Oct 15, 20260.100.110.100.100.100.00%00.00
Oct 14, 20260.100.100.100.100.100.00%20,0000.25
Oct 13, 20260.100.100.100.100.100.00%5,0000.06
Oct 12, 20260.100.100.100.100.10-4.76%200,0002.55
Oct 09, 20260.110.110.100.110.110.00%00.00
Oct 08, 20260.110.110.110.110.11+5.00%52,0000.67
Oct 07, 20260.100.110.100.100.100.00%00.00
Oct 06, 20260.100.100.100.100.100.00%20,0000.26
Oct 05, 20260.100.100.100.100.100.00%82,4001.08
Oct 02, 20260.100.110.100.100.100.00%00.00
Oct 01, 20260.100.100.100.100.100.00%527,4007.72
Sep 30, 20260.100.100.100.100.100.00%431,5007.02
Sep 29, 20260.100.110.100.100.100.00%00.00
Sep 28, 20260.100.100.100.100.100.00%32,0000.52
Sep 25, 20260.100.100.100.100.10+5.26%857,70017.74
Sep 24, 20260.100.100.100.100.100.00%00.00
Sep 23, 20260.100.100.100.100.100.00%30,0000.63
Sep 22, 20260.100.100.100.100.100.00%2,5000.05
Sep 21, 20260.100.100.100.100.100.00%00.00
Sep 18, 20260.100.100.100.100.100.00%3,0000.06
Sep 17, 20260.100.100.100.100.100.00%72,5001.44
Sep 16, 20260.100.100.100.100.100.00%00.00
Sep 15, 20260.100.100.100.100.100.00%292,9006.34
Sep 14, 20260.100.100.090.100.100.00%00.00
Sep 11, 20260.100.100.100.100.10-5.00%3,0000.06
Sep 10, 20260.100.100.100.100.10+5.26%4,0000.08
Sep 09, 20260.100.100.100.100.100.00%3,9000.08
Sep 08, 20260.100.100.100.100.100.00%20,5000.42
Sep 07, 20260.100.100.090.100.100.00%254,8005.49
Sep 04, 20260.100.100.090.100.100.00%114,5002.28
Sep 03, 20260.090.100.090.100.10+5.56%422,0009.53