Eversafe Rubber Bhd.(MY:0190)
0.090.00 (0.00%)
MY:0190
Eversafe Rubber Bhd. historical prices
0.09
At close:0.00 (0.00%)
Eversafe Rubber Bhd. (0190) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 200,000 | 6.43 |
| Nov 09, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +12.50% | 10,000 | 0.28 |
| Nov 04, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 10,000 | 0.20 |
| Oct 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +5.56% | 7,500 | 0.15 |
| Oct 29, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 100,000 | 2.03 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +31.25% | 27,100 | 0.55 |
| Oct 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -23.81% | 2,000 | 0.04 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 20,000 | 0.40 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.07 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 6,000 | 0.12 |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 130,000 | 2.72 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +9.09% | 37,700 | 0.77 |
| Oct 07, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -21.43% | 80,000 | 1.67 |
| Oct 06, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +27.27% | 1,000 | 0.02 |
| Sep 30, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 70,000 | 1.22 |
| Sep 23, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 20,000 | 0.35 |
| Sep 21, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 20,000 | 0.35 |
| Sep 16, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 80,000 | 1.32 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 26,800 | 0.44 |
| Sep 07, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2,200 | 0.03 |
