Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BCM Alliance Bhd. (0187) Historical Prices

MY:0187 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.050.050.040.040.04-11.11%194,8002.55
Nov 10, 20260.050.050.050.050.050.00%498,1007.27
Nov 09, 20260.050.050.050.050.050.00%00.00
Nov 06, 20260.050.050.040.050.05-54.55%1,202,00023.93
Nov 03, 20260.050.100.050.100.100.00%62,4401.26
Sep 29, 20260.050.100.050.100.100.00%24,0900.49
Sep 17, 20260.050.100.050.100.100.00%5,0100.10
Sep 14, 20260.050.100.050.100.100.00%64,1991.32
Sep 10, 20260.100.100.050.100.100.00%00.00
Sep 09, 20260.100.100.100.100.100.00%2,4000.05
Sep 08, 20260.050.100.050.100.100.00%7,1000.14
Sep 03, 20260.050.100.050.100.100.00%167,8003.58
Sep 02, 20260.100.100.100.100.100.00%3200.01
Sep 01, 20260.050.100.050.100.100.00%40,6300.85
Aug 18, 20260.100.100.050.100.100.00%37,7800.79
Aug 17, 20260.050.100.050.100.100.00%20,0600.42
Aug 13, 20260.050.100.050.100.100.00%73,1001.56
Aug 10, 20260.100.100.050.100.100.00%00.00
Aug 07, 20260.100.100.050.100.100.00%00.00
Aug 06, 20260.100.100.050.100.100.00%00.00
Aug 05, 20260.100.100.050.100.100.00%4600.01
Aug 04, 20260.050.100.050.100.100.00%518,72912.79
Jul 31, 20260.100.100.050.100.100.00%32,7590.82
Jul 30, 20260.050.100.050.100.100.00%47,8101.19
Jul 23, 20260.050.100.050.100.100.00%9,9000.25
Jun 25, 20260.100.100.050.100.100.00%00.00
Jun 24, 20260.100.100.050.100.100.00%00.00
Jun 23, 20260.050.100.050.100.100.00%1,7100.02
Jun 22, 20260.050.100.050.100.100.00%20,2800.27
Jun 19, 20260.100.100.050.100.100.00%00.00
Jun 18, 20260.050.100.050.100.100.00%50,0100.65
Jun 17, 20260.100.100.050.100.100.00%00.00
Jun 16, 20260.100.100.050.100.100.00%00.00
Jun 15, 20260.100.100.100.100.100.00%3300.00
Jun 12, 20260.050.100.050.100.100.00%20,0100.26
Jun 11, 20260.050.100.050.100.100.00%2,9300.04
Jun 10, 20260.100.100.050.100.100.00%199,5602.68
Jun 09, 20260.100.100.050.100.100.00%00.00
Jun 08, 20260.050.100.050.100.100.00%54,5400.74
Jun 05, 20260.050.100.050.100.100.00%19,7700.27
Jun 04, 20260.100.100.050.100.100.00%00.00
Jun 03, 20260.050.100.050.100.100.00%7,4900.10
Jun 02, 20260.100.100.050.100.100.00%00.00
Jun 01, 20260.100.100.050.100.100.00%00.00
May 29, 20260.050.100.050.100.100.00%33,6600.45
May 28, 20260.050.100.050.100.100.00%9,9300.13
May 27, 20260.100.100.050.100.100.00%00.00
May 26, 20260.050.100.050.100.100.00%3,0100.04
May 25, 20260.050.100.050.100.100.00%25,6100.34
May 22, 20260.100.100.050.100.100.00%28,7900.38