Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Perak Transit Bhd. (0186) Historical Prices

MY:0186 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.160.150.160.16+6.67%4,110,7000.61
Nov 10, 20260.150.160.150.150.150.00%7,905,3001.14
Nov 09, 20260.150.160.150.150.150.00%00.00
Nov 06, 20260.160.160.150.150.15-6.25%9,868,9001.31
Nov 05, 20260.160.160.150.160.16+1.27%6,303,9000.78
Nov 04, 20260.160.160.150.160.160.00%8,305,9000.88
Nov 03, 20260.170.170.150.160.16-3.07%8,457,6000.89
Nov 02, 20260.170.170.160.170.160.00%2,385,9000.25
Oct 30, 20260.170.170.160.170.16-2.98%2,024,6000.21
Oct 29, 20260.170.170.170.170.17+3.07%317,6000.03
Oct 28, 20260.170.170.170.170.160.00%2,442,0000.26
Oct 27, 20260.170.170.170.170.160.00%5,855,1000.62
Oct 26, 20260.170.170.160.170.160.00%1,474,6000.16
Oct 23, 20260.170.170.160.170.160.00%5,842,3000.61
Oct 22, 20260.170.170.170.170.160.00%1,864,4000.20
Oct 21, 20260.170.170.170.170.160.00%5,184,6000.54
Oct 20, 20260.170.170.170.170.160.00%3,764,0000.40
Oct 19, 20260.170.170.170.170.160.00%1,033,5000.11
Oct 16, 20260.170.170.170.170.160.00%4,049,4000.42
Oct 15, 20260.170.170.160.170.16-2.98%8,574,0000.91
Oct 14, 20260.180.180.170.170.17-2.89%3,103,9000.33
Oct 13, 20260.170.180.170.180.17+2.98%1,949,7000.20
Oct 12, 20260.170.180.170.170.170.00%5,841,0000.61
Oct 09, 20260.180.180.170.170.17-2.89%3,093,9000.31
Oct 08, 20260.170.180.170.180.17+2.98%2,695,6000.27
Oct 07, 20260.180.180.170.170.17-2.89%5,129,5000.51
Oct 06, 20260.180.180.180.180.170.00%3,421,9000.34
Oct 05, 20260.180.190.180.180.17-5.46%10,004,2001.00
Oct 02, 20260.190.190.180.190.180.00%9,721,3000.98
Oct 01, 20260.190.190.190.190.18-2.66%7,455,7000.76
Sep 30, 20260.190.200.190.190.19+2.73%5,588,0000.57
Sep 29, 20260.190.190.180.190.180.00%7,366,4000.76
Sep 28, 20260.190.190.190.190.18-2.66%4,614,6000.48
Sep 25, 20260.190.200.190.190.190.00%11,477,4001.20
Sep 24, 20260.200.200.190.190.19-2.59%6,548,4000.69
Sep 23, 20260.200.200.200.200.19-2.53%7,566,4000.80
Sep 22, 20260.210.210.200.200.20-2.46%7,590,3000.81
Sep 21, 20260.190.210.190.210.20+5.18%13,273,8001.42
Sep 18, 20260.190.210.190.200.190.00%19,048,5002.09
Sep 17, 20260.190.200.190.200.19+2.66%6,006,8000.66
Sep 16, 20260.190.200.190.190.190.00%00.00
Sep 15, 20260.200.200.190.190.19-2.59%4,659,9000.50
Sep 14, 20260.190.200.190.200.19+2.66%4,159,1000.45
Sep 11, 20260.200.200.190.190.19-2.59%4,627,9000.49
Sep 10, 20260.200.200.190.200.19-2.53%7,711,6000.83
Sep 09, 20260.210.210.200.200.20-4.81%5,042,7000.54
Sep 08, 20260.200.210.190.210.21+7.77%12,453,6001.33
Sep 07, 20260.200.200.190.200.190.00%7,732,8000.82
Sep 04, 20260.200.200.190.200.190.00%8,616,3000.92
Sep 03, 20260.200.200.190.200.190.00%9,228,5001.00