Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Salutica Bhd. (0183) Historical Prices

MY:0183 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.100.090.100.100.00%117,3000.02
Nov 10, 20260.100.100.090.100.100.00%942,0000.18
Nov 09, 20260.100.100.090.100.100.00%00.00
Nov 06, 20260.100.100.090.100.100.00%596,6000.11
Nov 05, 20260.100.100.100.100.10-5.00%404,0000.07
Nov 04, 20260.100.100.090.100.100.00%498,7000.09
Nov 03, 20260.090.100.090.100.10+5.26%318,3000.06
Nov 02, 20260.100.100.090.100.10-5.00%1,860,4000.33
Oct 30, 20260.100.110.100.100.100.00%91,2000.02
Oct 29, 20260.100.110.100.100.100.00%410,3000.07
Oct 28, 20260.100.110.100.100.100.00%1,121,4000.20
Oct 27, 20260.100.100.100.100.10+5.26%670,5000.12
Oct 26, 20260.100.100.100.100.100.00%225,7000.04
Oct 23, 20260.100.100.100.100.10-5.00%376,9000.07
Oct 22, 20260.100.100.100.100.10+5.26%472,1000.08
Oct 21, 20260.100.100.100.100.10-5.00%1,315,2000.23
Oct 20, 20260.100.100.090.100.100.00%1,201,6000.21
Oct 19, 20260.100.100.100.100.10+5.26%696,4000.12
Oct 16, 20260.110.110.100.100.10-9.52%1,934,7000.33
Oct 15, 20260.100.110.100.110.110.00%851,3000.14
Oct 14, 20260.100.110.100.110.11+5.00%561,7000.09
Oct 13, 20260.110.110.100.100.10-4.76%663,8000.11
Oct 12, 20260.110.110.100.110.110.00%1,027,8000.17
Oct 09, 20260.110.110.110.110.110.00%3,912,4000.66
Oct 08, 20260.110.120.110.110.11-4.55%2,777,0000.47
Oct 07, 20260.110.120.110.110.110.00%1,697,4000.29
Oct 06, 20260.120.120.110.110.110.00%16,719,4002.94
Oct 05, 20260.110.120.110.110.110.00%10,364,0001.87
Oct 02, 20260.110.110.100.110.11+4.76%2,648,2000.48
Oct 01, 20260.110.110.110.110.11-4.55%705,6000.13
Sep 30, 20260.110.120.110.110.110.00%1,212,0000.21
Sep 29, 20260.120.120.110.110.11-4.35%3,149,3000.54
Sep 28, 20260.120.120.120.120.120.00%584,5000.10
Sep 25, 20260.120.120.110.120.120.00%7,024,2001.17
Sep 24, 20260.120.120.110.120.120.00%2,578,3000.43
Sep 23, 20260.120.120.110.120.120.00%2,001,5000.33
Sep 22, 20260.130.130.110.120.12-8.00%9,709,1001.66
Sep 21, 20260.120.130.110.130.13+8.70%10,298,8001.81
Sep 18, 20260.130.130.110.120.12-8.00%5,061,7000.89
Sep 17, 20260.140.140.130.130.13-3.85%6,914,3001.24
Sep 16, 20260.130.150.130.130.130.00%00.00
Sep 15, 20260.130.150.130.130.130.00%16,636,6003.09
Sep 14, 20260.130.140.130.130.130.00%2,786,5000.52
Sep 11, 20260.140.150.130.130.13-7.14%6,870,1001.31
Sep 10, 20260.150.160.140.140.14-3.45%17,506,7003.47
Sep 09, 20260.160.160.140.150.15-9.38%7,225,3001.45
Sep 08, 20260.160.160.150.160.16+6.67%9,164,7001.84
Sep 07, 20260.160.160.150.150.15-3.23%24,421,1005.04
Sep 04, 20260.130.170.130.160.16+34.78%81,102,00022.07
Sep 03, 20260.110.120.110.120.12+15.00%41,639,50013.71