Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sedania Innovator Bhd. (0178) Historical Prices

MY:0178 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.100.090.090.090.00%166,1000.06
Nov 10, 20260.100.100.090.090.090.00%484,9000.18
Nov 09, 20260.090.100.090.090.090.00%00.00
Nov 06, 20260.090.100.090.090.09-5.26%1,390,2000.52
Nov 05, 20260.100.100.090.100.100.00%82,1000.03
Nov 04, 20260.100.100.090.100.100.00%319,8000.12
Nov 03, 20260.090.100.090.100.100.00%492,3000.18
Nov 02, 20260.100.100.090.100.10-5.00%1,116,9000.41
Oct 30, 20260.100.100.100.100.10+5.26%718,6000.27
Oct 29, 20260.100.100.100.100.100.00%124,3000.05
Oct 28, 20260.100.100.100.100.100.00%635,2000.24
Oct 27, 20260.100.100.100.100.100.00%330,9000.12
Oct 26, 20260.100.100.100.100.10-5.00%1,546,6000.58
Oct 23, 20260.100.100.100.100.100.00%344,8000.13
Oct 22, 20260.100.100.100.100.10+5.26%753,5000.28
Oct 21, 20260.100.100.100.100.100.00%420,1000.16
Oct 20, 20260.100.100.100.100.100.00%36,1000.01
Oct 19, 20260.100.110.100.100.10-5.00%817,3000.30
Oct 16, 20260.100.110.100.100.100.00%7,679,2002.96
Oct 15, 20260.100.100.100.100.100.00%1,214,6000.47
Oct 14, 20260.100.110.100.100.100.00%1,606,2000.62
Oct 13, 20260.100.110.100.100.10-4.76%1,131,9000.43
Oct 12, 20260.100.110.100.110.11+5.00%2,088,1000.80
Oct 09, 20260.100.110.100.100.100.00%1,110,0000.42
Oct 08, 20260.100.110.100.100.10-4.76%1,291,7000.47
Oct 07, 20260.100.110.100.110.11+5.00%203,0000.07
Oct 06, 20260.110.110.100.100.10-9.09%2,611,1000.95
Oct 05, 20260.100.110.100.110.11+15.79%10,233,6003.90
Oct 02, 20260.100.100.100.100.100.00%1,686,5000.62
Oct 01, 20260.100.100.100.100.10-5.00%358,0000.13
Sep 30, 20260.100.100.100.100.10+5.26%954,8000.35
Sep 29, 20260.100.100.100.100.100.00%382,6000.14
Sep 28, 20260.100.100.100.100.10-5.00%1,065,9000.39
Sep 25, 20260.100.110.100.100.100.00%6,123,1002.32
Sep 24, 20260.100.100.100.100.100.00%772,7000.29
Sep 23, 20260.110.110.100.100.100.00%2,581,2000.98
Sep 22, 20260.110.110.100.100.100.00%1,445,3000.55
Sep 21, 20260.110.110.100.100.10-4.76%1,436,9000.55
Sep 18, 20260.110.120.100.110.110.00%5,111,9002.02
Sep 17, 20260.110.110.100.110.11-4.55%1,892,9000.76
Sep 16, 20260.110.110.100.110.110.00%00.00
Sep 15, 20260.110.110.100.110.110.00%2,781,6001.11
Sep 14, 20260.110.120.110.110.110.00%1,834,8000.74
Sep 11, 20260.120.120.110.110.11-4.35%2,104,9000.86
Sep 10, 20260.110.120.110.120.12+4.55%4,976,2002.08
Sep 09, 20260.110.120.110.110.110.00%1,937,8000.82
Sep 08, 20260.110.120.110.110.110.00%14,517,1006.74
Sep 07, 20260.100.120.100.110.11+10.00%11,727,4005.95
Sep 04, 20260.100.100.100.100.10+5.26%1,999,0001.02
Sep 03, 20260.100.100.100.100.100.00%3,615,1001.89