Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Midtown Group Berhad (0177) Historical Prices

MY:0177 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.070.080.08+6.67%11,5000.03
Nov 10, 20260.080.080.080.080.080.00%71,0000.22
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%00.00
Nov 05, 20260.080.080.080.080.080.00%144,0000.44
Nov 04, 20260.080.080.080.080.080.00%00.00
Nov 03, 20260.080.080.080.080.080.00%26,2000.08
Nov 02, 20260.080.080.080.080.080.00%00.00
Oct 30, 20260.070.080.070.080.080.00%255,0000.78
Oct 29, 20260.080.080.070.080.080.00%00.00
Oct 28, 20260.080.080.070.080.080.00%00.00
Oct 27, 20260.080.080.080.080.080.00%30,0000.09
Oct 26, 20260.080.080.080.080.080.00%75,0000.23
Oct 23, 20260.080.080.080.080.08-6.25%41,0000.13
Oct 22, 20260.090.090.080.080.08+6.67%205,1000.62
Oct 21, 20260.080.080.080.080.08-6.25%2,0000.01
Oct 20, 20260.080.080.080.080.080.00%00.00
Oct 19, 20260.080.080.080.080.080.00%33,4000.10
Oct 16, 20260.080.080.080.080.080.00%6,0000.02
Oct 15, 20260.080.080.080.080.080.00%00.00
Oct 14, 20260.080.080.070.080.080.00%307,2000.94
Oct 13, 20260.080.080.080.080.080.00%158,6000.49
Oct 12, 20260.090.090.080.080.080.00%230,8000.71
Oct 09, 20260.080.080.080.080.080.00%35,0000.11
Oct 08, 20260.090.090.080.080.08-5.88%70,0000.22
Oct 07, 20260.080.090.080.090.09+6.25%250,1000.77
Oct 06, 20260.080.090.080.080.08-5.88%7,1000.02
Oct 05, 20260.090.090.090.090.090.00%179,3000.55
Oct 02, 20260.090.090.080.090.090.00%125,2000.38
Oct 01, 20260.090.090.090.090.09-5.56%45,5000.14
Sep 30, 20260.080.100.080.090.09+5.88%1,330,8004.38
Sep 29, 20260.090.090.090.090.090.00%146,2000.49
Sep 28, 20260.090.090.090.090.090.00%170,0000.57
Sep 25, 20260.090.090.090.090.090.00%5,0000.02
Sep 24, 20260.090.090.090.090.09-5.56%409,5001.36
Sep 23, 20260.100.100.090.090.090.00%374,4001.21
Sep 22, 20260.090.100.090.090.090.00%552,8001.84
Sep 21, 20260.090.090.090.090.090.00%538,9001.84
Sep 18, 20260.090.090.090.090.090.00%154,5000.53
Sep 17, 20260.090.090.090.090.090.00%326,9001.15
Sep 16, 20260.090.100.090.090.090.00%00.00
Sep 15, 20260.100.100.090.090.09-5.26%774,0002.83
Sep 14, 20260.100.100.100.100.10-9.52%764,5002.93
Sep 11, 20260.100.110.100.110.110.00%253,0000.98
Sep 10, 20260.100.110.100.110.110.00%2,106,1009.36
Sep 09, 20260.110.110.100.110.11-4.55%918,7004.36
Sep 08, 20260.100.120.100.110.11+10.00%5,875,20049.28
Sep 07, 20260.080.100.080.100.10+25.00%2,103,10024.46
Sep 04, 20260.080.080.080.080.080.00%220,1002.67
Sep 03, 20260.080.090.080.080.08+6.67%852,00012.29