Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Greenyield Bhd. (0136) Historical Prices

MY:0136 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.160.140.150.150.00%00.00
Nov 10, 20260.150.160.150.150.15-3.33%170,0002.17
Nov 09, 20260.150.160.140.150.150.00%00.00
Nov 06, 20260.150.160.140.150.150.00%00.00
Nov 05, 20260.150.160.140.150.150.00%00.00
Nov 04, 20260.150.160.140.150.150.00%00.00
Nov 03, 20260.150.160.140.150.150.00%00.00
Nov 02, 20260.150.160.140.150.150.00%00.00
Oct 30, 20260.150.160.140.150.150.00%00.00
Oct 29, 20260.150.160.140.150.150.00%00.00
Oct 28, 20260.150.160.140.150.150.00%00.00
Oct 27, 20260.150.160.140.150.150.00%00.00
Oct 26, 20260.150.160.140.150.150.00%00.00
Oct 23, 20260.150.160.140.150.150.00%00.00
Oct 22, 20260.140.150.140.150.15+11.11%247,6001.73
Oct 21, 20260.140.140.140.140.140.00%40,0000.25
Oct 20, 20260.140.140.140.140.140.00%160,0001.01
Oct 19, 20260.140.140.140.140.14-10.00%108,0000.69
Oct 16, 20260.140.150.140.150.15+11.11%71,3000.46
Oct 15, 20260.140.140.140.140.140.00%00.00
Oct 14, 20260.140.140.140.140.14-6.90%5,0000.03
Oct 13, 20260.150.150.150.150.15+3.57%1,0000.01
Oct 12, 20260.140.150.140.140.140.00%00.00
Oct 09, 20260.140.150.140.140.14-6.67%85,8000.47
Oct 08, 20260.150.150.140.150.150.00%00.00
Oct 07, 20260.150.150.140.150.150.00%00.00
Oct 06, 20260.150.150.150.150.15+3.45%1,0000.00
Oct 05, 20260.150.150.150.150.15-3.33%5,0000.02
Oct 02, 20260.150.150.140.150.15-3.23%304,0001.55
Oct 01, 20260.160.160.150.160.160.00%00.00
Sep 30, 20260.160.160.160.160.160.00%26,5000.13
Sep 29, 20260.160.160.160.160.16+3.33%20,0000.09
Sep 28, 20260.150.150.140.150.150.00%66,1000.29
Sep 25, 20260.150.150.150.150.15-6.25%10,0000.04
Sep 24, 20260.160.160.150.160.160.00%00.00
Sep 23, 20260.160.160.150.160.160.00%00.00
Sep 22, 20260.160.160.160.160.16+6.67%1,0000.00
Sep 21, 20260.150.150.150.150.15-11.76%131,0000.54
Sep 18, 20260.160.170.160.170.17+3.03%33,0000.13
Sep 17, 20260.150.170.150.170.17+10.00%83,6000.33
Sep 16, 20260.150.170.150.150.150.00%00.00
Sep 15, 20260.170.170.150.150.15-3.23%170,0000.64
Sep 14, 20260.160.170.150.160.160.00%00.00
Sep 11, 20260.160.160.160.160.16+3.33%4,0000.01
Sep 10, 20260.160.160.140.150.15-9.09%1,750,6007.00
Sep 09, 20260.160.170.160.170.17+6.45%161,0000.61
Sep 08, 20260.160.160.160.160.160.00%00.00
Sep 07, 20260.160.160.150.160.16+3.33%160,6000.61
Sep 04, 20260.140.150.140.150.15+7.14%156,1000.57
Sep 03, 20260.140.140.140.140.14+3.70%53,0000.19