Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sanichi Technology Bhd (0133) Historical Prices

MY:0133 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.100.090.100.100.00%78,8000.26
Nov 10, 20260.100.100.100.100.10+5.26%140,4000.47
Nov 09, 20260.100.100.100.100.100.00%00.00
Nov 06, 20260.100.100.100.100.100.00%130,0000.43
Nov 05, 20260.100.100.100.100.10-5.00%235,5000.79
Nov 04, 20260.100.100.100.100.100.00%58,1000.19
Nov 03, 20260.100.100.100.100.10+5.26%20,0000.07
Nov 02, 20260.100.100.100.100.10-9.52%128,9000.41
Oct 30, 20260.110.110.110.110.110.00%20,0000.06
Oct 29, 20260.110.110.110.110.11+5.00%15,0000.05
Oct 28, 20260.100.100.100.100.100.00%210,9000.68
Oct 27, 20260.100.100.100.100.10+11.11%20,7000.07
Oct 26, 20260.090.090.090.090.090.00%38,0000.12
Oct 23, 20260.090.100.090.090.09-5.26%280,3000.92
Oct 22, 20260.100.100.090.100.10+5.56%151,8000.50
Oct 21, 20260.090.100.090.090.090.00%91,0000.30
Oct 20, 20260.090.100.090.090.09-5.26%216,1000.72
Oct 19, 20260.100.100.090.100.10-5.00%481,9001.64
Oct 16, 20260.100.110.100.100.100.00%00.00
Oct 15, 20260.100.100.100.100.10+5.26%19,0000.06
Oct 14, 20260.100.100.100.100.10-5.00%102,1000.34
Oct 13, 20260.100.100.100.100.10+5.26%9,6000.03
Oct 12, 20260.100.110.100.100.100.00%125,0000.42
Oct 09, 20260.100.100.100.100.100.00%123,6000.42
Oct 08, 20260.100.100.100.100.100.00%95,0000.32
Oct 07, 20260.100.100.100.100.10-5.00%338,0001.18
Oct 06, 20260.100.100.100.100.10+5.26%91,3000.32
Oct 05, 20260.100.100.100.100.10-5.00%204,9000.72
Oct 02, 20260.100.100.090.100.100.00%306,0001.10
Oct 01, 20260.100.100.100.100.100.00%573,3002.12
Sep 30, 20260.100.100.100.100.100.00%57,6000.21
Sep 29, 20260.100.100.090.100.100.00%570,3002.18
Sep 28, 20260.100.110.100.100.10-4.76%489,3001.93
Sep 25, 20260.110.110.100.110.11+5.00%96,2000.38
Sep 24, 20260.110.110.090.100.100.00%420,4001.70
Sep 23, 20260.100.120.100.100.10+11.11%4,314,50024.18
Sep 22, 20260.100.100.090.090.090.00%65,5000.37
Sep 21, 20260.100.100.090.090.090.00%11,5000.06
Sep 18, 20260.090.100.090.090.090.00%1,693,10011.23
Sep 17, 20260.090.090.090.090.090.00%1,103,2008.25
Sep 16, 20260.090.100.090.090.090.00%00.00
Sep 15, 20260.090.100.090.090.090.00%372,0002.81
Sep 14, 20260.090.100.090.090.090.00%804,5006.72
Sep 11, 20260.090.090.090.090.09+5.88%244,7002.11
Sep 10, 20260.080.090.080.090.09+6.25%707,0006.66
Sep 09, 20260.080.080.080.080.08+6.67%208,3002.02
Sep 08, 20260.080.080.080.080.080.00%745,1007.62
Sep 07, 20260.080.080.080.080.080.00%55,1000.56
Sep 04, 20260.080.080.080.080.08-6.25%48,6000.48
Sep 03, 20260.090.090.080.080.08-5.88%364,1003.83