Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Silver Ridge Holdings Bhd. (0129) Historical Prices

MY:0129 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.120.120.110.120.120.00%1,913,5000.74
Nov 10, 20260.120.120.110.120.120.00%4,465,4001.75
Nov 09, 20260.120.120.110.120.120.00%00.00
Nov 06, 20260.110.120.110.120.120.00%2,203,0000.83
Nov 05, 20260.120.120.110.120.120.00%1,825,1000.68
Nov 04, 20260.120.120.110.120.120.00%1,676,1000.62
Nov 03, 20260.120.120.110.120.120.00%1,087,6000.40
Nov 02, 20260.120.120.110.120.120.00%2,663,1000.96
Oct 30, 20260.120.120.110.120.12+4.55%5,432,4001.97
Oct 29, 20260.110.120.110.110.11-4.35%1,162,8000.42
Oct 28, 20260.110.120.110.120.120.00%1,531,0000.49
Oct 27, 20260.120.120.110.120.12-4.17%1,428,9000.45
Oct 26, 20260.110.120.110.120.120.00%413,3000.13
Oct 23, 20260.120.120.110.120.120.00%2,356,1000.72
Oct 22, 20260.120.120.110.120.120.00%652,2000.20
Oct 21, 20260.120.120.110.120.12+9.09%1,767,4000.53
Oct 20, 20260.110.120.100.110.11-4.35%1,834,0000.55
Oct 19, 20260.120.120.110.120.120.00%196,1000.06
Oct 16, 20260.110.120.110.120.12+4.55%998,9000.29
Oct 15, 20260.120.120.110.110.11-4.35%1,248,1000.36
Oct 14, 20260.110.120.110.120.120.00%1,506,5000.39
Oct 13, 20260.120.120.120.120.120.00%229,8000.06
Oct 12, 20260.120.120.120.120.12-4.17%281,7000.07
Oct 09, 20260.120.120.120.120.12+4.35%405,9000.10
Oct 08, 20260.120.120.110.120.120.00%1,823,3000.41
Oct 07, 20260.120.120.120.120.12-4.17%621,7000.13
Oct 06, 20260.120.120.120.120.120.00%483,5000.10
Oct 05, 20260.120.130.110.120.120.00%1,206,4000.24
Oct 02, 20260.120.130.110.120.12-4.00%2,282,7000.44
Oct 01, 20260.120.130.120.130.13+4.17%1,327,6000.22
Sep 30, 20260.130.130.120.120.12-4.00%1,363,0000.20
Sep 29, 20260.130.130.130.130.13-3.85%1,233,6000.17
Sep 28, 20260.130.130.120.130.130.00%2,066,2000.26
Sep 25, 20260.130.130.130.130.13-3.70%669,8000.08
Sep 24, 20260.130.140.130.140.14+8.00%2,248,1000.24
Sep 23, 20260.130.130.130.130.13-3.85%639,2000.06
Sep 22, 20260.130.140.130.130.130.00%5,070,2000.50
Sep 21, 20260.140.140.130.130.13-3.70%1,369,6000.13
Sep 18, 20260.140.140.130.140.14-3.57%2,081,5000.20
Sep 17, 20260.140.140.130.140.140.00%7,300,2000.70
Sep 16, 20260.140.140.140.140.140.00%00.00
Sep 15, 20260.140.140.140.140.14+3.70%1,201,4000.11
Sep 14, 20260.150.150.140.140.14-10.00%1,270,7000.12
Sep 11, 20260.150.170.140.150.15+3.45%24,220,8002.36
Sep 10, 20260.140.150.130.150.15+11.54%14,354,2001.41
Sep 09, 20260.130.140.130.130.130.00%1,898,2000.18
Sep 08, 20260.140.150.130.130.13-7.14%6,473,7000.62
Sep 07, 20260.150.150.130.140.14-3.45%3,655,8000.35
Sep 04, 20260.150.150.140.150.150.00%3,178,2000.30
Sep 03, 20260.150.150.150.150.150.00%1,794,7000.17