Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Microlink Solutions Bhd. (0126) Historical Prices

MY:0126 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.080.070.080.08+7.14%3,561,3002.21
Nov 10, 20260.070.080.060.070.07+7.69%7,605,4005.09
Nov 09, 20260.070.070.070.070.070.00%00.00
Nov 06, 20260.070.070.070.070.07-18.75%5,516,1003.86
Nov 05, 20260.080.080.070.080.080.00%1,225,9000.87
Nov 04, 20260.080.080.070.080.08+6.67%2,720,2001.99
Nov 03, 20260.080.080.070.080.08-11.76%4,154,6003.18
Nov 02, 20260.080.090.080.090.09+6.25%7,582,5006.34
Oct 30, 20260.070.080.060.080.08+23.08%10,071,6009.57
Oct 29, 20260.050.070.050.070.07+18.18%19,800,40026.70
Oct 28, 20260.050.060.050.060.06+22.22%4,394,4006.44
Oct 27, 20260.050.050.050.050.050.00%20,0000.03
Oct 26, 20260.050.050.040.050.05-10.00%2,205,2003.35
Oct 23, 20260.050.050.050.050.05+11.11%5,316,2009.22
Oct 22, 20260.040.050.040.050.05+12.50%5,130,90010.32
Oct 21, 20260.040.040.040.040.040.00%00.00
Oct 20, 20260.040.040.040.040.040.00%00.00
Oct 19, 20260.040.040.040.040.04-11.11%1,127,1001.97
Oct 16, 20260.040.050.040.050.05+12.50%97,9000.14
Oct 15, 20260.040.040.040.040.040.00%150,0000.18
Oct 14, 20260.040.040.040.040.040.00%474,9000.59
Oct 13, 20260.040.040.040.040.04-11.11%1,550,6001.86
Oct 12, 20260.050.050.040.050.050.00%1,256,4001.45
Oct 09, 20260.050.050.040.050.050.00%3,003,1003.58
Oct 08, 20260.050.050.050.050.05-10.00%233,7000.26
Oct 07, 20260.050.050.050.050.05+11.11%13,1000.01
Oct 06, 20260.050.050.050.050.050.00%126,3000.09
Oct 05, 20260.050.050.050.050.050.00%89,9000.06
Oct 02, 20260.050.050.050.050.050.00%323,1000.18
Oct 01, 20260.050.050.050.050.050.00%82,0000.04
Sep 30, 20260.050.050.050.050.050.00%151,0000.07
Sep 29, 20260.050.050.050.050.050.00%33,7000.02
Sep 28, 20260.050.050.050.050.050.00%1,046,8000.50
Sep 25, 20260.050.050.050.050.050.00%508,6000.23
Sep 24, 20260.050.050.050.050.050.00%159,2000.07
Sep 23, 20260.050.050.050.050.05-10.00%150,0000.07
Sep 22, 20260.050.050.050.050.050.00%20,8000.01
Sep 21, 20260.050.050.050.050.050.00%50,1000.02
Sep 18, 20260.050.050.050.050.050.00%00.00
Sep 17, 20260.050.050.050.050.05+11.11%4,6000.00
Sep 16, 20260.050.050.050.050.050.00%00.00
Sep 15, 20260.050.050.050.050.050.00%46,0000.02
Sep 14, 20260.050.050.050.050.050.00%192,6000.08
Sep 11, 20260.050.050.050.050.05-10.00%531,0000.22
Sep 10, 20260.050.050.050.050.050.00%296,3000.12
Sep 09, 20260.050.050.050.050.050.00%20,3000.01
Sep 08, 20260.050.050.050.050.05+11.11%24,6000.01
Sep 07, 20260.050.050.050.050.050.00%21,0000.01
Sep 04, 20260.050.050.050.050.050.00%123,0000.05
Sep 03, 20260.050.050.050.050.050.00%27,4000.01