Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Privasia Technology Bhd. (0123) Historical Prices

MY:0123 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.080.070.070.070.00%00.00
Nov 10, 20260.080.080.070.070.070.00%119,5000.16
Nov 09, 20260.070.070.070.070.070.00%00.00
Nov 06, 20260.070.070.070.070.07-6.67%336,8000.46
Nov 05, 20260.070.080.070.080.080.00%322,0000.44
Nov 04, 20260.080.080.080.080.080.00%240,0000.33
Nov 03, 20260.080.080.070.080.080.00%00.00
Nov 02, 20260.070.080.070.080.080.00%62,0000.08
Oct 30, 20260.070.080.070.080.08+7.14%100,1000.14
Oct 29, 20260.070.070.070.070.070.00%255,0000.35
Oct 28, 20260.070.080.070.070.070.00%00.00
Oct 27, 20260.070.070.070.070.070.00%364,4000.48
Oct 26, 20260.070.070.070.070.07-6.67%11,4000.02
Oct 23, 20260.070.080.070.080.08+7.14%14,1000.02
Oct 22, 20260.070.070.070.070.070.00%669,4000.89
Oct 21, 20260.070.070.070.070.070.00%111,4000.15
Oct 20, 20260.070.070.070.070.070.00%00.00
Oct 19, 20260.070.070.070.070.070.00%650,1000.87
Oct 16, 20260.070.070.070.070.070.00%556,1000.75
Oct 15, 20260.070.070.070.070.07-6.67%4,647,2006.96
Oct 14, 20260.080.080.080.080.08+7.14%1,9000.00
Oct 13, 20260.070.080.070.070.07-6.67%353,0000.53
Oct 12, 20260.080.080.070.080.080.00%2,287,4003.47
Oct 09, 20260.080.080.080.080.08-6.25%297,0000.45
Oct 08, 20260.080.080.080.080.080.00%00.00
Oct 07, 20260.080.080.080.080.080.00%589,8000.90
Oct 06, 20260.080.090.080.080.080.00%4,101,7996.74
Oct 05, 20260.080.080.080.080.08+6.67%219,5000.36
Oct 02, 20260.080.080.070.080.080.00%100,1000.17
Oct 01, 20260.070.080.070.080.08+7.14%2,344,0003.99
Sep 30, 20260.070.070.070.070.07-6.67%83,3000.14
Sep 29, 20260.070.080.070.080.08+7.14%68,0000.12
Sep 28, 20260.070.070.070.070.07-6.67%32,5990.05
Sep 25, 20260.070.080.070.080.080.00%20,1000.03
Sep 24, 20260.080.080.070.080.080.00%00.00
Sep 23, 20260.070.080.070.080.080.00%32,5000.05
Sep 22, 20260.070.080.070.080.08+7.14%72,0000.12
Sep 21, 20260.070.070.070.070.07-6.67%127,0000.20
Sep 18, 20260.070.080.070.080.08+7.14%310,4000.49
Sep 17, 20260.070.080.070.070.070.00%264,5000.42
Sep 16, 20260.070.070.070.070.070.00%00.00
Sep 15, 20260.070.070.070.070.070.00%1,115,0001.77
Sep 14, 20260.070.070.070.070.070.00%45,1000.07
Sep 11, 20260.080.080.070.070.07-6.67%2000.00
Sep 10, 20260.070.080.070.080.080.00%1,566,5002.55
Sep 09, 20260.070.080.070.080.08+7.14%610,1000.98
Sep 08, 20260.070.070.070.070.070.00%50,0000.08
Sep 07, 20260.080.080.070.070.070.00%889,0001.43
Sep 04, 20260.070.070.070.070.07-6.67%7,0000.01
Sep 03, 20260.070.080.070.080.080.00%159,2000.25