Advance Information Marketing Bhd.(MY:0122)
0.06+0.00 (+10.00%)
MY:0122
Advance Information Marketing Bhd. historical prices
0.06
At close:+0.00 (+10.00%)
Advance Information Marketing Bhd. (0122) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +10.00% | 100 | 0.00 |
| Nov 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 30,000 | 0.43 |
| Nov 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 50,000 | 0.73 |
| Nov 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +10.00% | 20,000 | 0.29 |
| Nov 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 50,000 | 0.74 |
| Nov 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 1,500 | 0.02 |
| Nov 02, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +20.00% | 350,100 | 5.63 |
| Oct 30, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 251,200 | 4.32 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 50,000 | 0.32 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 70,000 | 0.45 |
| Oct 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +11.11% | 15,000 | 0.10 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 90,400 | 0.59 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 120,000 | 0.79 |
| Oct 09, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 21,000 | 0.14 |
| Oct 06, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 45,000 | 0.29 |
| Oct 05, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 18,100 | 0.06 |
| Oct 01, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 114,700 | 0.39 |
| Sep 30, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +18.18% | 2,443,500 | 9.56 |
| Sep 29, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +37.50% | 535,800 | 2.17 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 20,000 | 0.08 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 80,000 | 0.25 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 1,200 | 0.00 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
