Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Eduspec Holdings Bhd. (0107) Historical Prices

MY:0107 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.100.090.090.09-5.26%233,4000.27
Nov 10, 20260.090.100.090.100.100.00%1,267,8001.48
Nov 09, 20260.100.100.090.100.100.00%00.00
Nov 06, 20260.100.100.090.100.100.00%332,1000.36
Nov 05, 20260.100.100.100.100.100.00%932,7001.03
Nov 04, 20260.100.100.100.100.10-5.00%7,1000.01
Nov 03, 20260.100.100.100.100.10+5.26%220,1000.24
Nov 02, 20260.100.100.100.100.10-5.00%166,0000.18
Oct 30, 20260.100.100.100.100.100.00%2,253,7002.22
Oct 29, 20260.100.100.100.100.10-4.76%600,0000.52
Oct 28, 20260.110.110.100.110.11+5.00%179,8000.15
Oct 27, 20260.100.100.100.100.100.00%168,4000.14
Oct 26, 20260.100.100.100.100.10+5.26%1,103,7000.93
Oct 23, 20260.100.100.100.100.100.00%134,1000.11
Oct 22, 20260.100.100.100.100.10-5.00%41,2000.03
Oct 21, 20260.100.100.100.100.100.00%88,1000.06
Oct 20, 20260.100.100.100.100.10-4.76%1,629,2001.20
Oct 19, 20260.100.110.100.110.110.00%806,0000.59
Oct 16, 20260.110.110.100.110.11+5.00%100,1000.07
Oct 15, 20260.110.110.100.100.100.00%2,502,2001.85
Oct 14, 20260.100.100.100.100.10-4.76%115,8000.09
Oct 13, 20260.100.110.100.110.11+5.00%26,3000.02
Oct 12, 20260.100.100.100.100.10-4.76%200,0000.13
Oct 09, 20260.110.110.110.110.11+5.00%741,0000.48
Oct 08, 20260.110.110.100.100.100.00%800,5000.53
Oct 07, 20260.100.100.100.100.100.00%738,0000.46
Oct 06, 20260.100.100.100.100.10-4.76%71,5000.04
Oct 05, 20260.100.110.100.110.11+5.00%453,0000.28
Oct 02, 20260.100.100.100.100.10-4.76%225,4000.13
Oct 01, 20260.110.110.110.110.11-4.55%745,0000.42
Sep 30, 20260.100.110.100.110.11+4.76%869,5000.49
Sep 29, 20260.110.110.100.110.110.00%937,8000.53
Sep 28, 20260.110.110.100.110.110.00%696,8000.39
Sep 25, 20260.110.110.110.110.11-4.55%450,2000.25
Sep 24, 20260.110.110.110.110.11+4.76%150,1000.08
Sep 23, 20260.110.110.110.110.110.00%100,2000.05
Sep 22, 20260.110.110.110.110.110.00%320,0000.16
Sep 21, 20260.110.110.110.110.11-4.55%857,7000.43
Sep 18, 20260.110.110.110.110.11+4.76%1,170,4000.55
Sep 17, 20260.110.110.110.110.11-4.55%426,3000.20
Sep 16, 20260.110.120.110.110.110.00%00.00
Sep 15, 20260.110.120.110.110.110.00%2,970,4001.11
Sep 14, 20260.110.120.110.110.11+4.76%10,979,5004.39
Sep 11, 20260.110.110.100.110.110.00%13,7000.01
Sep 10, 20260.110.110.100.110.110.00%900,2000.35
Sep 09, 20260.110.110.110.110.110.00%124,0000.04
Sep 08, 20260.110.110.110.110.110.00%550,2000.17
Sep 07, 20260.110.110.110.110.110.00%39,9000.01
Sep 04, 20260.110.110.110.110.110.00%380,3000.12
Sep 03, 20260.110.110.110.110.110.00%1,200,0000.37