Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Asia Poly Holdings Bhd. (0105) Historical Prices

MY:0105 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.100.100.100.10+5.56%1,5000.00
Nov 10, 20260.090.100.090.090.090.00%93,8000.05
Nov 09, 20260.090.100.090.090.090.00%00.00
Nov 06, 20260.090.100.090.090.09-5.26%525,7000.29
Nov 05, 20260.090.100.090.100.100.00%121,0000.07
Nov 04, 20260.100.100.090.100.100.00%00.00
Nov 03, 20260.090.100.090.100.100.00%70,1000.04
Nov 02, 20260.090.100.090.100.100.00%164,2000.09
Oct 30, 20260.100.100.090.100.100.00%83,5000.04
Oct 29, 20260.090.100.090.100.10+5.56%1,820,6000.94
Oct 28, 20260.090.090.090.090.090.00%823,0000.42
Oct 27, 20260.100.100.090.090.090.00%392,3000.20
Oct 26, 20260.100.100.090.090.090.00%119,0000.06
Oct 23, 20260.090.100.090.090.090.00%202,0000.10
Oct 22, 20260.090.100.090.090.090.00%648,0000.33
Oct 21, 20260.090.100.090.090.090.00%393,0000.20
Oct 20, 20260.100.100.090.090.090.00%66,3000.03
Oct 19, 20260.090.100.090.090.090.00%1,817,8000.95
Oct 16, 20260.100.100.090.090.090.00%749,1000.38
Oct 15, 20260.090.100.090.090.09-5.26%229,6000.12
Oct 14, 20260.100.100.100.100.100.00%379,0000.19
Oct 13, 20260.100.100.090.100.100.00%1,044,0000.53
Oct 12, 20260.100.100.100.100.100.00%48,0000.02
Oct 09, 20260.090.100.090.100.10+5.56%477,5000.24
Oct 08, 20260.090.100.090.090.09-5.26%2,147,0001.10
Oct 07, 20260.090.100.090.100.100.00%85,0000.04
Oct 06, 20260.100.100.090.100.100.00%1,198,0000.61
Oct 05, 20260.100.100.090.100.100.00%2,143,2001.11
Oct 02, 20260.100.110.090.100.100.00%10,678,8006.05
Oct 01, 20260.100.100.100.100.100.00%1,051,0000.60
Sep 30, 20260.100.100.090.100.100.00%640,0000.36
Sep 29, 20260.090.100.090.100.100.00%1,523,4000.88
Sep 28, 20260.100.100.100.100.100.00%1,553,8000.90
Sep 25, 20260.090.100.090.100.10+5.56%1,001,4000.59
Sep 24, 20260.100.100.090.090.09-5.26%567,6000.33
Sep 23, 20260.100.100.100.100.10-5.00%731,6000.43
Sep 22, 20260.100.100.100.100.100.00%938,8000.56
Sep 21, 20260.100.100.100.100.10+5.26%1,161,2000.70
Sep 18, 20260.100.100.090.100.100.00%972,0000.59
Sep 17, 20260.090.100.090.100.100.00%385,0000.23
Sep 16, 20260.100.100.090.100.100.00%00.00
Sep 15, 20260.090.100.090.100.100.00%1,488,0000.89
Sep 14, 20260.100.100.090.100.10-5.00%832,5000.50
Sep 11, 20260.100.100.090.100.10+5.26%3,664,7002.28
Sep 10, 20260.100.100.090.100.100.00%1,298,3000.81
Sep 09, 20260.100.100.090.100.100.00%2,161,7001.37
Sep 08, 20260.100.100.090.100.100.00%2,397,3001.52
Sep 07, 20260.100.100.090.100.100.00%2,257,2001.45
Sep 04, 20260.100.100.100.100.10+5.56%2,671,3001.75
Sep 03, 20260.100.100.090.090.090.00%1,694,7001.13