Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Scicom (MSC) Bhd. (0099) Historical Prices

MY:0099 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.222.272.192.232.23+1.36%623,7001.00
Nov 10, 20262.192.262.172.202.20+0.46%333,8000.53
Nov 09, 20262.192.192.092.192.190.00%00.00
Nov 06, 20262.092.192.092.192.19+0.46%430,2000.66
Nov 05, 20262.202.232.162.182.18-0.46%521,4000.79
Nov 04, 20262.102.192.102.192.19+3.79%647,2000.97
Nov 03, 20262.092.122.052.112.11+0.96%332,3000.50
Nov 02, 20262.102.112.052.092.09-0.95%386,9000.58
Oct 30, 20262.072.112.042.112.11+1.44%489,7000.71
Oct 29, 20262.132.132.062.082.08-2.35%269,1000.39
Oct 28, 20262.122.152.102.132.13+0.47%295,1000.42
Oct 27, 20262.072.122.072.122.12+2.91%438,4000.63
Oct 26, 20262.042.072.032.062.060.00%374,2000.54
Oct 23, 20262.032.072.002.062.06+1.48%352,0000.51
Oct 22, 20262.072.092.022.032.03-1.93%402,7000.58
Oct 21, 20262.032.102.032.072.07+1.97%361,1000.52
Oct 20, 20262.092.092.022.032.03-2.87%322,1000.45
Oct 19, 20262.052.172.012.092.090.00%1,151,2001.62
Oct 16, 20262.052.122.042.092.09+3.98%880,9001.26
Oct 15, 20262.082.121.992.012.01-5.63%1,282,1001.87
Oct 14, 20262.102.142.082.132.13+1.43%491,2000.72
Oct 13, 20262.152.162.082.102.10-2.78%862,6001.28
Oct 12, 20262.172.252.042.162.16-1.82%3,713,7005.94
Oct 09, 20262.272.272.192.202.20-3.51%559,5000.90
Oct 08, 20262.292.292.212.282.28-0.44%1,455,3002.42
Oct 07, 20262.282.302.262.292.29+0.44%273,0000.45
Oct 06, 20262.352.352.272.282.28-2.15%417,3000.68
Oct 05, 20262.282.332.282.332.33+2.19%323,3000.53
Oct 02, 20262.332.332.242.282.28-2.15%325,8000.53
Oct 01, 20262.362.362.312.332.33-1.27%250,3000.40
Sep 30, 20262.312.362.272.362.36+2.16%908,0001.46
Sep 29, 20262.282.332.262.312.31+1.76%680,1001.09
Sep 28, 20262.312.322.242.272.27-2.16%261,7000.41
Sep 25, 20262.322.332.282.322.320.00%288,3000.45
Sep 24, 20262.332.342.292.322.32-0.43%347,6000.53
Sep 23, 20262.342.362.312.332.33-0.85%588,1000.89
Sep 22, 20262.322.362.322.352.35+1.29%493,7000.74
Sep 21, 20262.262.332.262.322.32+2.65%393,6000.59
Sep 18, 20262.262.272.242.262.26+1.35%512,5990.76
Sep 17, 20262.252.262.212.232.23-0.89%123,9000.18
Sep 16, 20262.252.262.202.252.250.00%00.00
Sep 15, 20262.202.262.202.252.25+1.35%619,9000.90
Sep 14, 20262.302.342.182.222.22-4.31%686,9001.01
Sep 11, 20262.392.392.302.322.32-1.69%332,2000.47
Sep 10, 20262.362.392.342.392.36+0.85%910,4001.28
Sep 09, 20262.332.382.332.372.34+1.74%881,5001.23
Sep 08, 20262.292.342.292.332.30+0.83%400,3000.55
Sep 07, 20262.292.342.282.312.28+0.88%376,9000.50
Sep 04, 20262.302.322.282.292.26+0.89%207,8000.28
Sep 03, 20262.292.292.252.272.24-0.44%243,8000.32