Aumas Resources Bhd (0098) Historical Prices

Time Period

Events

MY:0098 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	1,868,000	1.17
Nov 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,923,700	1.16
Nov 09, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	0	0.00
Nov 06, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	3,025,900	1.76
Nov 05, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	945,000	0.54
Nov 04, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	939,200	0.53
Nov 03, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	1,043,300	0.56
Nov 02, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	195,100	0.10
Oct 30, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	1,909,300	1.02
Oct 29, 2026	0.35	0.36	0.35	0.35	0.35	+1.45%	2,648,100	1.43
Oct 28, 2026	0.35	0.36	0.35	0.35	0.35	0.00%	1,683,200	0.91
Oct 27, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	1,069,700	0.57
Oct 26, 2026	0.37	0.38	0.35	0.35	0.35	-4.11%	1,601,100	0.86
Oct 23, 2026	0.35	0.38	0.35	0.37	0.37	+5.80%	3,049,700	1.66
Oct 22, 2026	0.34	0.35	0.34	0.35	0.35	+1.47%	785,800	0.43
Oct 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	264,900	0.14
Oct 20, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	697,300	0.37
Oct 19, 2026	0.35	0.37	0.35	0.36	0.36	+4.41%	1,902,700	1.01
Oct 16, 2026	0.34	0.35	0.34	0.34	0.34	+1.49%	1,595,700	0.85
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	328,000	0.17
Oct 14, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	1,623,700	0.86
Oct 13, 2026	0.34	0.35	0.34	0.34	0.34	+1.49%	441,400	0.22
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	1,503,500	0.76
Oct 09, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	1,005,100	0.51
Oct 08, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	1,004,200	0.51
Oct 07, 2026	0.34	0.34	0.33	0.34	0.34	+1.49%	1,061,200	0.54
Oct 06, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	1,087,900	0.56
Oct 05, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	1,256,800	0.64
Oct 02, 2026	0.34	0.34	0.33	0.34	0.34	+1.49%	522,700	0.26
Oct 01, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	2,853,400	1.41
Sep 30, 2026	0.34	0.35	0.34	0.35	0.35	+2.99%	954,100	0.46
Sep 29, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	1,602,400	0.78
Sep 28, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	434,400	0.21
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	849,700	0.41
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	363,200	0.17
Sep 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	578,900	0.27
Sep 22, 2026	0.35	0.36	0.35	0.36	0.36	+1.43%	1,196,900	0.56
Sep 21, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	925,400	0.43
Sep 18, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	1,990,500	0.90
Sep 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,880,100	0.86
Sep 16, 2026	0.37	0.38	0.37	0.37	0.37	0.00%	0	0.00
Sep 15, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	543,100	0.24
Sep 14, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	1,188,100	0.54
Sep 11, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	1,836,300	0.84
Sep 10, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	903,500	0.41
Sep 09, 2026	0.38	0.39	0.37	0.38	0.38	0.00%	1,206,500	0.55
Sep 08, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	1,337,200	0.60
Sep 07, 2026	0.39	0.41	0.38	0.39	0.39	+4.00%	4,715,100	2.17
Sep 04, 2026	0.37	0.39	0.37	0.38	0.38	+1.35%	1,385,000	0.64
Sep 03, 2026	0.37	0.38	0.37	0.37	0.37	+2.78%	928,000	0.42

Aumas Resources Bhd historical prices

Aumas Resources Bhd (0098) Historical Prices

Become an Expert with TipRanks Premium