Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MAG Holdings Berhad (0095) Historical Prices

MY:0095 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.160.160.160.160.16-3.13%36,582,5001.37
Nov 09, 20260.160.160.150.160.16+0.00%00.00
Nov 06, 20260.160.160.150.160.16+3.23%35,337,1991.32
Nov 05, 20260.160.160.160.160.16+0.00%32,708,1991.24
Nov 04, 20260.160.160.160.160.16+0.00%35,568,0001.37
Nov 03, 20260.160.160.150.160.16-3.13%33,077,3011.28
Nov 02, 20260.160.160.160.160.16+3.23%30,618,6991.20
Oct 30, 20260.150.160.150.160.16+0.00%55,385,0002.24
Oct 29, 20260.160.160.160.160.16+0.00%39,261,0001.61
Oct 28, 20260.160.160.160.160.16+0.00%47,550,0001.98
Oct 27, 20260.160.160.160.160.16+0.00%47,428,7002.03
Oct 26, 20260.160.160.160.160.16-3.13%29,527,1001.29
Oct 23, 20260.160.160.150.160.16+0.00%28,887,0001.27
Oct 22, 20260.160.160.160.160.16+3.23%44,431,1002.02
Oct 21, 20260.160.160.150.160.16-3.13%26,959,2001.24
Oct 20, 20260.160.160.160.160.16+3.23%31,794,2001.49
Oct 19, 20260.160.160.160.160.16+0.00%54,633,7002.62
Oct 16, 20260.150.160.150.160.16+0.00%26,963,3001.30
Oct 15, 20260.160.160.150.160.16+0.00%24,354,9001.20
Oct 14, 20260.160.160.160.160.16+0.00%52,599,1002.68
Oct 13, 20260.160.160.150.160.16+3.33%26,219,6001.36
Oct 12, 20260.160.160.150.150.15-3.23%34,454,8001.83
Oct 09, 20260.150.160.150.160.16+0.00%45,866,4002.52
Oct 08, 20260.160.160.160.160.16+0.00%45,345,5002.57
Oct 07, 20260.150.160.150.160.16+0.00%23,879,1001.37
Oct 06, 20260.150.160.150.160.16+0.00%43,550,8002.58
Oct 05, 20260.160.160.150.160.16+0.00%39,616,5002.43
Oct 02, 20260.160.160.150.160.16-3.13%38,769,4002.46
Oct 01, 20260.160.160.160.160.16+3.23%42,590,5002.82
Sep 30, 20260.160.160.150.160.16+0.00%31,539,1002.15
Sep 29, 20260.150.160.150.160.16+0.00%41,901,5002.96
Sep 28, 20260.160.160.150.160.16+0.00%22,389,5001.59
Sep 25, 20260.160.160.150.160.16+0.00%28,515,7002.05
Sep 24, 20260.150.160.150.160.16+0.00%39,988,4003.01
Sep 23, 20260.160.160.150.160.16+0.00%12,013,1000.91
Sep 22, 20260.160.160.160.160.16+0.00%27,355,2002.11
Sep 21, 20260.150.160.150.160.16+0.00%44,140,5003.59
Sep 18, 20260.160.160.150.160.16+0.00%13,076,8001.07
Sep 17, 20260.160.160.150.160.16+0.00%55,794,7004.87
Sep 16, 20260.160.160.150.160.16+0.00%00.00
Sep 15, 20260.160.160.150.160.16+0.00%15,792,8001.35
Sep 14, 20260.160.160.160.160.16+0.00%15,133,7001.32
Sep 11, 20260.160.160.150.160.16+0.00%28,939,3002.63
Sep 10, 20260.160.160.150.160.16+0.00%28,201,7002.63
Sep 09, 20260.150.160.150.160.16+6.90%13,564,4001.27
Sep 08, 20260.150.160.150.150.15-3.33%26,058,8002.54
Sep 07, 20260.160.160.150.150.15-3.23%28,057,2002.80
Sep 04, 20260.160.160.160.160.16-3.13%6,731,1000.67
Sep 03, 20260.160.160.160.160.16+0.00%6,064,5000.60
Sep 02, 20260.160.160.160.160.16+0.00%13,298,2001.31