Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Solution Group Bhd (0093) Historical Prices

MY:0093 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.090.090.090.09-5.56%1000.00
Nov 10, 20260.100.100.090.090.090.00%30,1000.04
Nov 09, 20260.090.090.090.090.090.00%00.00
Nov 06, 20260.090.090.090.090.090.00%00.00
Nov 05, 20260.090.100.090.090.09-5.26%161,5000.17
Nov 04, 20260.090.100.090.100.10+11.76%968,5001.05
Nov 03, 20260.080.090.080.090.090.00%7,0000.01
Nov 02, 20260.090.090.090.090.09-5.56%40,0000.04
Oct 30, 20260.090.090.090.090.090.00%77,2000.08
Oct 29, 20260.100.100.090.090.09-5.26%80,3000.09
Oct 28, 20260.080.100.080.100.10+26.67%1,926,1002.11
Oct 27, 20260.080.080.080.080.08-6.25%47,5000.05
Oct 26, 20260.080.080.080.080.080.00%579,4000.64
Oct 23, 20260.080.080.080.080.08-5.88%106,0000.12
Oct 22, 20260.090.090.090.090.09+6.25%33,0000.04
Oct 21, 20260.080.080.080.080.08-5.88%10,0000.01
Oct 20, 20260.090.090.090.090.090.00%6,0000.01
Oct 19, 20260.090.090.090.090.09-5.56%195,0000.20
Oct 16, 20260.090.090.090.090.090.00%00.00
Oct 15, 20260.090.090.090.090.09-5.26%150,6000.16
Oct 14, 20260.100.100.090.100.10+5.56%148,8000.16
Oct 13, 20260.090.090.090.090.09-5.26%64,6000.07
Oct 12, 20260.090.100.090.100.100.00%130,3000.13
Oct 09, 20260.090.100.090.100.10+18.75%3,135,8003.41
Oct 08, 20260.090.090.080.080.08-5.88%71,1000.08
Oct 07, 20260.090.090.090.090.09-5.56%37,0000.04
Oct 06, 20260.080.090.080.090.09+5.88%106,0000.12
Oct 05, 20260.090.090.080.090.09-5.56%82,2000.09
Oct 02, 20260.090.090.090.090.09+5.88%1,9000.00
Oct 01, 20260.090.090.090.090.09-5.56%174,0000.19
Sep 30, 20260.090.090.090.090.090.00%00.00
Sep 29, 20260.100.100.090.090.09-5.26%115,8000.13
Sep 28, 20260.080.100.080.100.10+18.75%3,329,9003.83
Sep 25, 20260.080.080.080.080.080.00%443,1000.51
Sep 24, 20260.080.080.080.080.080.00%20,0000.02
Sep 23, 20260.090.090.080.080.08-11.11%253,8000.29
Sep 22, 20260.080.100.080.090.09+12.50%4,811,2006.06
Sep 21, 20260.080.080.070.080.08+6.67%439,9000.56
Sep 18, 20260.070.080.070.080.08+7.14%835,8001.07
Sep 17, 20260.070.070.070.070.070.00%62,0000.08
Sep 16, 20260.070.080.070.070.070.00%00.00
Sep 15, 20260.070.080.070.070.07-6.67%352,0000.45
Sep 14, 20260.080.080.070.080.080.00%33,6000.04
Sep 11, 20260.080.080.070.080.08-6.25%580,1000.75
Sep 10, 20260.080.080.080.080.08+6.67%915,1001.21
Sep 09, 20260.080.080.080.080.08-6.25%164,1000.22
Sep 08, 20260.080.080.080.080.08+6.67%743,7001.00
Sep 07, 20260.090.090.080.080.08-11.76%728,7000.99
Sep 04, 20260.070.090.070.090.09+21.43%4,400,4006.59
Sep 03, 20260.070.070.070.070.07-6.67%427,8000.65