Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

YGL Convergence Bhd. (0086) Historical Prices

MY:0086 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%5,1000.00
Nov 10, 20260.080.080.080.080.080.00%46,5000.03
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%174,5000.11
Nov 05, 20260.080.080.080.080.080.00%76,7000.05
Nov 04, 20260.080.080.080.080.080.00%2,0000.00
Nov 03, 20260.080.080.080.080.08-6.25%20,0000.01
Nov 02, 20260.080.080.080.080.08-5.88%2,6000.00
Oct 30, 20260.080.090.080.090.09+6.25%21,0000.01
Oct 29, 20260.080.080.080.080.080.00%145,0000.09
Oct 28, 20260.080.080.080.080.080.00%71,4000.05
Oct 27, 20260.080.080.080.080.08+6.67%93,0000.06
Oct 26, 20260.080.080.080.080.08-6.25%92,5000.06
Oct 23, 20260.080.080.080.080.080.00%110,0000.07
Oct 22, 20260.080.080.080.080.080.00%00.00
Oct 21, 20260.080.080.080.080.080.00%50,0000.03
Oct 20, 20260.080.080.080.080.080.00%139,5000.09
Oct 19, 20260.090.090.080.080.08-5.88%250,4000.16
Oct 16, 20260.090.090.080.090.090.00%949,2000.61
Oct 15, 20260.090.090.090.090.090.00%308,0000.20
Oct 14, 20260.090.090.090.090.090.00%50,0000.03
Oct 13, 20260.090.090.090.090.09-5.56%329,2000.21
Oct 12, 20260.090.090.090.090.090.00%85,0000.06
Oct 09, 20260.090.090.090.090.090.00%76,7000.05
Oct 08, 20260.090.090.090.090.09-5.26%802,3000.52
Oct 07, 20260.100.100.100.100.10-5.00%220,1000.14
Oct 06, 20260.100.100.100.100.10+5.26%548,6000.36
Oct 05, 20260.100.100.100.100.10-5.00%173,4000.11
Oct 02, 20260.100.110.100.100.10+5.26%1,057,5000.70
Oct 01, 20260.090.100.090.100.100.00%561,0000.38
Sep 30, 20260.100.100.090.100.10-5.00%439,5000.30
Sep 29, 20260.090.100.090.100.10+5.26%563,1000.38
Sep 28, 20260.100.100.090.100.10-5.00%1,086,3000.74
Sep 25, 20260.090.100.090.100.10+17.65%2,588,1001.82
Sep 24, 20260.090.090.090.090.090.00%600,8000.42
Sep 23, 20260.080.090.080.090.090.00%21,3000.02
Sep 22, 20260.080.090.080.090.090.00%332,1000.24
Sep 21, 20260.080.090.080.090.09+6.25%336,4000.24
Sep 18, 20260.080.080.080.080.080.00%632,8000.45
Sep 17, 20260.090.090.080.080.08-11.11%741,4000.54
Sep 16, 20260.090.090.080.090.090.00%00.00
Sep 15, 20260.090.090.080.090.09+5.88%450,7000.33
Sep 14, 20260.090.100.090.090.09-10.53%520,8000.38
Sep 11, 20260.100.100.100.100.10-5.00%1,291,4000.95
Sep 10, 20260.100.100.100.100.100.00%215,1000.16
Sep 09, 20260.100.110.100.100.100.00%987,2000.74
Sep 08, 20260.110.120.100.100.100.00%5,215,0004.14
Sep 07, 20260.110.110.100.100.10-9.09%94,8000.08
Sep 04, 20260.110.110.100.110.110.00%617,3000.49
Sep 03, 20260.100.110.100.110.11+15.79%2,306,0001.90