Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ace Pacific Group Berhad (0074) Historical Prices

MY:0074 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.070.060.070.070.00%222,8000.16
Nov 10, 20260.070.070.070.070.070.00%45,0000.03
Nov 09, 20260.070.070.070.070.070.00%00.00
Nov 06, 20260.070.070.070.070.07-7.14%364,8000.27
Nov 05, 20260.070.070.070.070.070.00%173,4000.13
Nov 04, 20260.070.070.070.070.07+7.69%256,0000.19
Nov 03, 20260.070.070.070.070.07-7.14%232,1000.17
Nov 02, 20260.070.070.070.070.070.00%106,4000.08
Oct 30, 20260.070.070.070.070.070.00%71,0000.05
Oct 29, 20260.070.070.070.070.07+7.69%359,6000.27
Oct 28, 20260.070.080.070.070.07-7.14%586,1000.44
Oct 27, 20260.070.070.070.070.070.00%40,0000.03
Oct 26, 20260.070.080.070.070.07+7.69%361,0000.27
Oct 23, 20260.080.080.070.070.07-7.14%531,0000.40
Oct 22, 20260.070.070.070.070.07-6.67%406,9000.30
Oct 21, 20260.070.080.070.080.08+15.38%402,7000.30
Oct 20, 20260.070.070.070.070.07-7.14%258,0000.19
Oct 19, 20260.070.070.070.070.070.00%118,0000.09
Oct 16, 20260.080.080.070.070.070.00%520,7000.39
Oct 15, 20260.080.080.070.070.070.00%317,0000.24
Oct 14, 20260.070.070.070.070.070.00%39,2000.03
Oct 13, 20260.070.070.070.070.07-6.67%338,8000.26
Oct 12, 20260.080.080.070.080.080.00%1,496,9001.16
Oct 09, 20260.080.080.080.080.080.00%209,4000.16
Oct 08, 20260.080.080.080.080.08-6.25%1,066,0000.84
Oct 07, 20260.080.090.080.080.08-5.88%2,342,4001.90
Oct 06, 20260.090.090.080.090.090.00%00.00
Oct 05, 20260.090.090.080.090.090.00%1,077,5000.89
Oct 02, 20260.090.090.090.090.090.00%361,0000.30
Oct 01, 20260.090.090.080.090.090.00%161,7000.13
Sep 30, 20260.090.090.090.090.090.00%722,9000.60
Sep 29, 20260.090.090.090.090.09-5.56%1,854,4001.57
Sep 28, 20260.090.090.080.090.09+5.88%548,7000.47
Sep 25, 20260.090.090.080.090.09-5.56%821,5000.70
Sep 24, 20260.080.090.080.090.09+12.50%675,4000.58
Sep 23, 20260.100.100.080.080.08-20.00%3,664,1003.33
Sep 22, 20260.090.100.090.100.10+5.26%4,152,1004.00
Sep 21, 20260.090.100.090.100.10-5.00%1,094,7000.98
Sep 18, 20260.130.140.090.100.10-23.08%11,187,70010.86
Sep 17, 20260.140.150.130.130.130.00%8,485,7009.10
Sep 16, 20260.130.150.120.130.130.00%00.00
Sep 15, 20260.120.150.120.130.13+13.04%13,784,10019.07
Sep 14, 20260.120.130.100.120.120.00%3,520,5005.28
Sep 11, 20260.120.120.120.120.12-4.17%595,2000.88
Sep 10, 20260.120.130.120.120.120.00%3,912,1006.38
Sep 09, 20260.100.120.100.120.12+14.29%5,369,90010.17
Sep 08, 20260.110.110.100.110.11-4.55%1,093,6002.14
Sep 07, 20260.090.120.090.110.11+29.41%8,022,90020.69
Sep 04, 20260.090.090.090.090.090.00%2,0000.01
Sep 03, 20260.090.090.090.090.09-5.56%37,0000.09