Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Efficient E-Solutions Bhd. (0064) Historical Prices

MY:0064 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.070.080.070.080.080.00%33,6000.08
Nov 10, 20260.080.080.070.080.080.00%00.00
Nov 09, 20260.080.080.070.080.080.00%00.00
Nov 06, 20260.070.080.070.080.080.00%10,1000.02
Nov 05, 20260.080.080.070.080.080.00%00.00
Nov 04, 20260.070.080.070.080.080.00%100,1000.22
Nov 03, 20260.080.080.080.080.080.00%152,1000.34
Nov 02, 20260.070.080.070.080.08-6.25%3,5000.01
Oct 30, 20260.080.080.070.080.080.00%00.00
Oct 29, 20260.080.080.080.080.080.00%00.00
Oct 28, 20260.080.080.080.080.08+6.67%45,2000.09
Oct 27, 20260.080.080.070.080.08-6.25%535,7001.12
Oct 26, 20260.080.080.080.080.080.00%12,2000.03
Oct 23, 20260.080.080.080.080.080.00%296,8000.60
Oct 22, 20260.080.080.080.080.080.00%25,0000.05
Oct 21, 20260.080.080.070.080.080.00%00.00
Oct 20, 20260.080.080.080.080.080.00%20,1000.04
Oct 19, 20260.080.080.080.080.080.00%1,074,1002.22
Oct 16, 20260.080.080.080.080.080.00%00.00
Oct 15, 20260.080.080.080.080.080.00%00.00
Oct 14, 20260.080.080.080.080.080.00%158,1000.31
Oct 13, 20260.080.080.080.080.08-5.88%614,4001.17
Oct 12, 20260.080.090.080.090.090.00%126,1000.24
Oct 09, 20260.090.090.080.090.090.00%18,1000.03
Oct 08, 20260.080.090.080.090.090.00%20,1000.04
Oct 07, 20260.080.090.080.090.090.00%11,3000.02
Oct 06, 20260.080.090.080.090.090.00%531,9000.90
Oct 05, 20260.080.090.080.090.090.00%180,4000.29
Oct 02, 20260.090.090.080.090.090.00%325,1000.31
Oct 01, 20260.090.090.090.090.090.00%100,0000.09
Sep 30, 20260.080.090.080.090.09-5.56%190,1000.17
Sep 29, 20260.090.090.080.090.09+5.88%263,6000.24
Sep 28, 20260.090.090.090.090.09-5.56%130,5000.12
Sep 25, 20260.090.090.090.090.090.00%229,8000.21
Sep 24, 20260.090.090.090.090.090.00%26,1000.02
Sep 23, 20260.090.090.080.090.090.00%1,080,2000.97
Sep 22, 20260.090.100.090.090.090.00%5,957,6005.72
Sep 21, 20260.090.090.090.090.090.00%45,1000.04
Sep 18, 20260.090.090.090.090.09+5.88%33,0000.03
Sep 17, 20260.090.090.090.090.09-5.56%84,5000.07
Sep 16, 20260.090.090.090.090.090.00%00.00
Sep 15, 20260.090.090.090.090.090.00%58,1000.05
Sep 14, 20260.090.090.090.090.090.00%110,1000.09
Sep 11, 20260.090.090.090.090.09-5.26%156,7000.13
Sep 10, 20260.100.100.090.100.100.00%00.00
Sep 09, 20260.100.100.090.100.100.00%00.00
Sep 08, 20260.090.100.090.100.10+5.56%527,0000.45
Sep 07, 20260.090.090.090.090.090.00%135,5000.12
Sep 04, 20260.090.090.090.090.090.00%2,0000.00
Sep 03, 20260.090.090.090.090.09+5.88%36,2000.03