Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Harvest Miracle Capital Bhd (0060) Historical Prices

MY:0060 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.140.130.130.130.00%3,950,9006.24
Nov 10, 20260.130.140.130.130.13-3.70%7,492,50014.51
Nov 09, 20260.140.140.130.140.140.00%00.00
Nov 06, 20260.130.140.130.140.140.00%30,7000.06
Nov 05, 20260.130.140.130.140.140.00%25,4000.05
Nov 04, 20260.140.140.130.140.140.00%00.00
Nov 03, 20260.140.140.140.140.140.00%500,0000.94
Nov 02, 20260.140.140.130.140.14-3.57%22,0000.04
Oct 30, 20260.130.140.130.140.14+3.70%2,339,0004.48
Oct 29, 20260.140.140.140.140.140.00%81,5000.16
Oct 28, 20260.140.140.130.140.140.00%1,061,5001.99
Oct 27, 20260.130.140.130.140.140.00%239,7000.45
Oct 26, 20260.130.140.130.140.140.00%126,1000.24
Oct 23, 20260.140.140.140.140.140.00%101,7000.19
Oct 22, 20260.130.140.130.140.140.00%38,4000.07
Oct 21, 20260.130.140.130.140.140.00%70,7000.13
Oct 20, 20260.130.140.130.140.140.00%200,2000.37
Oct 19, 20260.140.140.130.140.140.00%419,6000.77
Oct 16, 20260.130.140.130.140.140.00%13,7000.03
Oct 15, 20260.130.140.130.140.140.00%1,860,0003.57
Oct 14, 20260.130.140.130.140.140.00%62,2000.12
Oct 13, 20260.130.140.130.140.140.00%425,2000.83
Oct 12, 20260.130.140.130.140.140.00%336,7000.66
Oct 09, 20260.140.140.130.140.140.00%00.00
Oct 08, 20260.130.140.130.140.140.00%200,2000.39
Oct 07, 20260.140.140.130.140.140.00%646,1001.27
Oct 06, 20260.140.140.140.140.14-3.57%220,0000.44
Oct 05, 20260.140.140.140.140.140.00%635,7001.28
Oct 02, 20260.140.140.140.140.140.00%1,367,7002.85
Oct 01, 20260.140.140.140.140.14+3.70%1,383,7003.02
Sep 30, 20260.140.140.140.140.140.00%1,989,9004.64
Sep 29, 20260.140.140.140.140.140.00%1,316,9003.12
Sep 28, 20260.140.140.130.140.140.00%2,252,8005.65
Sep 25, 20260.140.140.140.140.14-3.57%2,172,6005.89
Sep 24, 20260.140.140.140.140.140.00%00.00
Sep 23, 20260.140.140.140.140.140.00%608,0001.67
Sep 22, 20260.140.140.140.140.14+3.70%45,6000.12
Sep 21, 20260.140.140.140.140.14-3.57%110,1000.29
Sep 18, 20260.140.140.140.140.14+3.70%584,3001.53
Sep 17, 20260.140.140.140.140.14-3.57%1,689,6004.38
Sep 16, 20260.140.140.140.140.140.00%00.00
Sep 15, 20260.140.140.140.140.14+3.70%5000.00
Sep 14, 20260.140.140.140.140.14-3.57%629,7001.61
Sep 11, 20260.140.140.140.140.14+3.70%67,0000.16
Sep 10, 20260.140.140.140.140.14-3.57%157,3000.39
Sep 09, 20260.140.140.140.140.14+3.70%20,5000.05
Sep 08, 20260.140.140.140.140.140.00%400,4000.97
Sep 07, 20260.140.140.140.140.14-3.57%904,8001.98
Sep 04, 20260.140.140.140.140.140.00%125,2000.27
Sep 03, 20260.140.140.140.140.14+3.70%31,9000.07