Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Karyon Industries Bhd. (0054) Historical Prices

MY:0054 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.140.140.140.140.14-3.57%74,5000.10
Nov 10, 20260.140.140.140.140.140.00%181,0000.24
Nov 09, 20260.140.140.140.140.140.00%00.00
Nov 06, 20260.140.140.140.140.140.00%00.00
Nov 05, 20260.140.140.140.140.140.00%00.00
Nov 04, 20260.140.140.140.140.14+3.70%31,0000.04
Nov 03, 20260.140.140.140.140.140.00%497,9000.66
Nov 02, 20260.140.140.140.140.14-3.57%262,1000.35
Oct 30, 20260.140.140.140.140.140.00%21,0000.03
Oct 29, 20260.140.140.140.140.140.00%21,0000.03
Oct 28, 20260.140.140.140.140.140.00%100,0000.13
Oct 27, 20260.140.140.140.140.14-3.45%26,0000.03
Oct 26, 20260.140.150.140.150.15+3.57%11,5000.02
Oct 23, 20260.140.150.140.140.140.00%00.00
Oct 22, 20260.140.140.140.140.140.00%159,0000.21
Oct 21, 20260.140.140.140.140.140.00%200,0000.26
Oct 20, 20260.140.140.140.140.140.00%55,0000.07
Oct 19, 20260.140.140.140.140.140.00%177,4000.23
Oct 16, 20260.140.140.140.140.140.00%144,8000.19
Oct 15, 20260.140.140.140.140.140.00%69,0000.09
Oct 14, 20260.140.140.140.140.140.00%186,1000.24
Oct 13, 20260.140.140.140.140.14-3.45%719,8000.93
Oct 12, 20260.150.150.150.150.150.00%21,0000.03
Oct 09, 20260.150.150.150.150.150.00%43,3000.06
Oct 08, 20260.150.150.150.150.150.00%150,0000.19
Oct 07, 20260.150.150.150.150.15-3.33%81,0000.10
Oct 06, 20260.150.150.140.150.15+3.45%168,8000.22
Oct 05, 20260.150.150.150.150.150.00%35,0000.05
Oct 02, 20260.150.150.150.150.150.00%81,5000.11
Oct 01, 20260.150.150.150.150.150.00%51,4000.07
Sep 30, 20260.150.150.140.150.150.00%402,8000.52
Sep 29, 20260.150.150.150.150.150.00%1,106,8001.47
Sep 28, 20260.150.150.150.150.150.00%245,1000.33
Sep 25, 20260.160.160.150.150.15-3.33%147,9000.20
Sep 24, 20260.160.160.150.150.15-3.23%685,6000.93
Sep 23, 20260.150.160.150.160.160.00%36,4000.05
Sep 22, 20260.150.160.150.160.16+3.33%868,1001.19
Sep 21, 20260.160.160.150.150.150.00%165,0000.23
Sep 18, 20260.150.160.140.150.150.00%5,131,0007.93
Sep 17, 20260.160.160.150.150.15-3.23%617,5000.97
Sep 16, 20260.160.160.160.160.160.00%00.00
Sep 15, 20260.160.160.160.160.160.00%474,9000.75
Sep 14, 20260.160.160.150.160.16-3.13%1,491,6002.45
Sep 11, 20260.170.170.160.160.160.00%542,4000.90
Sep 10, 20260.160.160.160.160.16+3.23%246,0000.41
Sep 09, 20260.160.160.160.160.16-3.13%596,6001.01
Sep 08, 20260.170.170.160.170.160.00%1,563,7002.77
Sep 07, 20260.170.170.170.170.16-3.03%1,610,2002.95
Sep 04, 20260.170.180.170.170.170.00%2,339,0004.51
Sep 03, 20260.170.170.160.170.17+3.13%1,267,7002.53