Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WTS Capital Berhad (0050) Historical Prices

MY:0050 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.150.150.150.150.00%1,080,8000.23
Nov 10, 20260.160.160.150.150.150.00%2,308,5000.50
Nov 09, 20260.150.160.110.150.150.00%00.00
Nov 06, 20260.150.160.110.150.15-3.23%4,994,1001.08
Nov 05, 20260.170.170.160.160.16-8.82%7,399,8001.63
Nov 04, 20260.170.170.160.170.17+3.03%1,448,0000.32
Nov 03, 20260.160.170.160.170.17+3.13%2,997,6000.67
Nov 02, 20260.180.180.160.160.16-8.57%6,500,6001.48
Oct 30, 20260.180.180.170.180.18-2.78%2,282,9000.52
Oct 29, 20260.180.190.180.180.180.00%901,4000.20
Oct 28, 20260.170.190.170.180.18+5.88%4,396,8001.01
Oct 27, 20260.170.180.170.170.170.00%1,878,8000.43
Oct 26, 20260.180.180.170.170.17-2.86%4,267,0000.99
Oct 23, 20260.170.180.170.180.180.00%4,227,5000.98
Oct 22, 20260.180.190.180.180.18-2.78%2,011,9000.47
Oct 21, 20260.180.190.180.180.180.00%5,506,1001.30
Oct 20, 20260.180.190.180.180.180.00%1,533,6000.36
Oct 19, 20260.190.190.180.180.18-2.70%1,923,0000.45
Oct 16, 20260.180.190.180.190.19+8.82%7,212,8001.75
Oct 15, 20260.180.180.170.170.17-2.86%2,119,0000.52
Oct 14, 20260.180.190.180.180.180.00%9,689,4002.43
Oct 13, 20260.190.190.170.180.18-2.78%9,082,8002.33
Oct 12, 20260.190.190.180.180.18-5.26%6,345,0001.67
Oct 09, 20260.190.190.180.190.190.00%10,280,4002.81
Oct 08, 20260.200.200.190.190.19-5.00%10,667,5003.03
Oct 07, 20260.200.200.190.200.20+2.56%9,494,8002.81
Oct 06, 20260.190.200.190.200.20+2.63%4,130,2991.24
Oct 05, 20260.200.200.190.190.19-7.32%6,145,3001.89
Oct 02, 20260.200.210.190.210.21+7.89%14,758,0004.78
Oct 01, 20260.190.200.180.190.19+5.56%10,119,0003.38
Sep 30, 20260.180.180.170.180.18+2.86%4,946,7001.68
Sep 29, 20260.180.180.170.180.180.00%4,346,4001.50
Sep 28, 20260.180.180.170.180.18-2.78%4,058,2001.39
Sep 25, 20260.160.180.150.180.18+16.13%8,506,6003.00
Sep 24, 20260.160.160.150.160.160.00%1,844,8000.64
Sep 23, 20260.160.160.150.160.160.00%2,183,6000.75
Sep 22, 20260.160.160.160.160.16-3.13%584,6000.20
Sep 21, 20260.160.170.160.160.160.00%2,260,8000.74
Sep 18, 20260.160.160.160.160.16+3.23%1,138,3000.37
Sep 17, 20260.150.160.150.160.16+3.33%862,0000.28
Sep 16, 20260.150.160.150.150.150.00%00.00
Sep 15, 20260.160.160.150.150.15-3.23%3,168,6000.96
Sep 14, 20260.160.160.160.160.16-3.13%324,9000.10
Sep 11, 20260.160.170.160.160.160.00%6,368,1001.95
Sep 10, 20260.160.170.150.160.16+3.23%8,553,3002.69
Sep 09, 20260.160.160.160.160.160.00%1,207,4000.38
Sep 08, 20260.160.160.150.160.16-3.13%6,862,7002.08
Sep 07, 20260.170.170.160.160.16-5.88%7,935,5002.46
Sep 04, 20260.170.180.170.170.17-2.86%5,555,4001.73
Sep 03, 20260.190.190.170.180.18-5.41%6,230,3001.94