Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ancom Logistics Bhd. (0048) Historical Prices

MY:0048 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.08+6.67%20,0000.06
Nov 10, 20260.080.080.080.080.080.00%24,5000.07
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.080.00%55,5000.15
Nov 05, 20260.080.080.080.080.08+7.14%54,5000.15
Nov 04, 20260.070.070.070.070.070.00%111,0000.30
Nov 03, 20260.070.070.070.070.07-12.50%3,3000.01
Nov 02, 20260.080.080.080.080.08+6.67%107,0000.29
Oct 30, 20260.080.080.080.080.08-6.25%2,0000.01
Oct 29, 20260.090.090.080.080.080.00%144,8000.39
Oct 28, 20260.080.090.080.080.080.00%139,6000.37
Oct 27, 20260.080.080.080.080.080.00%30,0000.08
Oct 26, 20260.080.080.070.080.08-5.88%1,022,3002.82
Oct 23, 20260.090.090.090.090.09-5.56%402,0001.13
Oct 22, 20260.090.090.090.090.09-5.26%51,0000.14
Oct 21, 20260.100.100.100.100.10+5.56%155,0000.44
Oct 20, 20260.090.090.090.090.090.00%120,0000.33
Oct 19, 20260.090.100.090.090.09-5.26%105,0000.29
Oct 16, 20260.100.100.090.100.100.00%183,0000.50
Oct 15, 20260.100.100.090.100.10+11.76%534,5001.49
Oct 14, 20260.090.090.090.090.090.00%265,1000.75
Oct 13, 20260.090.090.090.090.090.00%261,1000.74
Oct 12, 20260.090.100.090.090.09-5.56%408,7001.18
Oct 09, 20260.090.090.090.090.090.00%6,0000.02
Oct 08, 20260.090.090.090.090.09+5.88%416,0001.19
Oct 07, 20260.090.090.090.090.09-5.56%180,9000.52
Oct 06, 20260.090.090.090.090.090.00%37,6000.09
Oct 05, 20260.100.100.090.090.09-5.26%114,0000.28
Oct 02, 20260.090.100.090.100.10+5.56%195,5000.49
Oct 01, 20260.090.100.090.090.09+5.88%277,2000.70
Sep 30, 20260.090.090.090.090.090.00%267,0000.68
Sep 29, 20260.100.100.080.090.09-10.53%512,9001.31
Sep 28, 20260.090.100.090.100.10+11.76%280,0000.72
Sep 25, 20260.090.090.090.090.09-5.56%2,3000.01
Sep 24, 20260.090.090.090.090.090.00%120,0000.31
Sep 23, 20260.090.090.090.090.090.00%81,9000.21
Sep 22, 20260.090.090.090.090.090.00%17,8000.05
Sep 21, 20260.090.090.090.090.090.00%307,7000.79
Sep 18, 20260.100.100.090.090.09-5.26%200,5000.52
Sep 17, 20260.100.100.100.100.100.00%260,2000.68
Sep 16, 20260.100.100.100.100.100.00%00.00
Sep 15, 20260.100.100.100.100.100.00%135,3000.35
Sep 14, 20260.100.100.100.100.10-5.00%834,9002.26
Sep 11, 20260.090.100.090.100.10+11.11%1,136,6003.20
Sep 10, 20260.090.100.090.090.090.00%1,053,3003.11
Sep 09, 20260.080.090.080.090.09+12.50%1,254,5003.91
Sep 08, 20260.080.090.080.080.080.00%424,3001.35
Sep 07, 20260.070.080.070.080.08+14.29%1,450,0004.95
Sep 04, 20260.070.070.070.070.07+7.69%224,2000.77
Sep 03, 20260.070.080.070.070.070.00%00.00