Southern Score Builders Bhd.(MY:0045)
0.59+0.02 (+2.59%)
MY:0045
Southern Score Builders Bhd. historical prices
0.59
At close:+0.02 (+2.59%)
Southern Score Builders Bhd. (0045) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | +2.59% | 1,018,400 | 0.32 |
| Nov 09, 2026 | 0.58 | 0.59 | 0.54 | 0.58 | 0.58 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.58 | 0.59 | 0.54 | 0.58 | 0.58 | -0.85% | 2,171,000 | 0.68 |
| Nov 05, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.68% | 1,992,800 | 0.63 |
| Nov 04, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -2.46% | 1,495,000 | 0.46 |
| Nov 03, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | +0.83% | 1,300,800 | 0.40 |
| Nov 02, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -2.42% | 5,128,700 | 1.63 |
| Oct 30, 2026 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | -1.59% | 4,492,600 | 1.45 |
| Oct 29, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 711,500 | 0.23 |
| Oct 28, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.00% | 1,501,700 | 0.48 |
| Oct 27, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +2.42% | 1,436,300 | 0.46 |
| Oct 26, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.80% | 838,100 | 0.27 |
| Oct 23, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.81% | 2,759,500 | 0.88 |
| Oct 22, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 967,100 | 0.31 |
| Oct 21, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +1.59% | 807,200 | 0.26 |
| Oct 20, 2026 | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.00% | 4,756,900 | 1.55 |
| Oct 19, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 1,638,200 | 0.54 |
| Oct 16, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.00% | 1,445,300 | 0.48 |
| Oct 15, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.55% | 1,197,200 | 0.40 |
| Oct 14, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.78% | 1,933,000 | 0.65 |
| Oct 13, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -2.29% | 2,701,600 | 0.92 |
| Oct 12, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.24% | 1,815,600 | 0.62 |
| Oct 09, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | +0.00% | 3,957,000 | 1.38 |
| Oct 08, 2026 | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | +3.88% | 11,605,000 | 4.33 |
| Oct 07, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.00% | 3,451,400 | 1.31 |
| Oct 06, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | +0.78% | 2,578,400 | 0.99 |
| Oct 05, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | +0.00% | 4,452,300 | 1.76 |
| Oct 02, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | +0.00% | 1,351,500 | 0.53 |
| Oct 01, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 2,708,100 | 1.06 |
| Sep 30, 2026 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +3.17% | 4,126,600 | 1.66 |
| Sep 29, 2026 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -1.56% | 2,279,100 | 0.93 |
| Sep 28, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -3.03% | 2,987,300 | 1.23 |
| Sep 25, 2026 | 0.62 | 0.69 | 0.62 | 0.66 | 0.66 | +7.32% | 10,285,000 | 4.54 |
| Sep 24, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.91% | 2,618,300 | 1.16 |
| Sep 23, 2026 | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +5.79% | 6,660,600 | 3.08 |
| Sep 22, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -3.97% | 3,603,800 | 1.70 |
| Sep 21, 2026 | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +2.44% | 3,958,600 | 1.90 |
| Sep 18, 2026 | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | +0.00% | 1,777,000 | 0.85 |
| Sep 17, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.81% | 1,543,900 | 0.74 |
| Sep 16, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 2,423,000 | 1.17 |
| Sep 14, 2026 | 0.63 | 0.65 | 0.61 | 0.63 | 0.63 | +0.00% | 3,549,800 | 1.76 |
| Sep 11, 2026 | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | -3.08% | 3,945,200 | 2.00 |
| Sep 10, 2026 | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +6.56% | 7,470,600 | 3.95 |
| Sep 09, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | +0.00% | 1,661,700 | 0.89 |
| Sep 08, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | +0.00% | 3,284,400 | 1.79 |
| Sep 07, 2026 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | +0.83% | 3,997,600 | 2.24 |
| Sep 04, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | +0.00% | 3,218,900 | 1.84 |
| Sep 03, 2026 | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | +0.00% | 3,918,700 | 2.26 |
| Sep 02, 2026 | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.83% | 4,356,300 | 2.58 |
